Aristocrat Leisure Ltd (OP: ARLUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 39.25 | 5 | -0.09(-0.23%) | |||
| Oct 16, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 452 | -0.26(-0.66%) |
| Oct 04, 2024 | 39.60 | 1 | +2.14(+5.71%) | |||
| Oct 03, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 253 | -0.89(-2.32%) |
| Oct 01, 2024 | 38.35 | 0 | -1.21(-3.06%) | |||
| Sep 26, 2024 | 39.56 | 0 | -0.52(-1.30%) | |||
| Sep 24, 2024 | 40.08 | 5 | +1.52(+3.94%) | |||
| Sep 19, 2024 | 38.56 | 0 | +1.31(+3.52%) | |||
| Sep 17, 2024 | 37.25 | 2,166 | +0.30(+0.80%) | |||
| Sep 16, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 103 | -0.05(-0.12%) |
| Sep 13, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,110 | +0.95(+2.64%) |
| Aug 30, 2024 | 36.05 | 148 | +1.69(+4.92%) | |||
| Aug 21, 2024 | 34.36 | 0 | -0.64(-1.83%) | |||
| Aug 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 349 | -0.25(-0.71%) |
| Aug 14, 2024 | 35.25 | 35 | -0.76(-2.11%) | |||
| Aug 13, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 2,000 | +0.81(+2.30%) |
| Aug 12, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 150 | +1.10(+3.23%) |
| Aug 09, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1,692 | +2.10(+6.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.