Koninklijke Vopak NV (OP: VOPKY )
47.62
+2.47
(+5.46%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 200 | +2.47(+5.46%) |
| Aug 26, 2024 | 45.16 | 0 | -2.35(-4.95%) | |||
| Aug 23, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 299 | +0.78(+1.67%) |
| Aug 20, 2024 | 46.73 | 4 | +1.11(+2.43%) | |||
| Aug 16, 2024 | 45.62 | 24 | +2.92(+6.84%) | |||
| Jul 10, 2024 | 42.70 | 1 | +0.71(+1.68%) | |||
| Jul 05, 2024 | 41.99 | 6 | -0.08(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.