Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	70.31	70.88	70.17	70.67	16,061	-15.65(-18.13%)
Feb 12, 2026	87.38	87.53	85.00	86.32	16,883	-4.11(-4.54%)
Feb 11, 2026	90.36	90.71	89.89	90.43	10,199	-0.39(-0.43%)
Feb 10, 2026	91.10	91.10	90.23	90.82	22,274	+0.89(+0.99%)
Feb 09, 2026	89.44	90.06	89.33	89.93	14,460	-0.09(-0.10%)
Feb 06, 2026	87.91	90.02	87.91	90.02	13,392	+0.21(+0.23%)
Feb 05, 2026	90.55	91.56	89.27	89.81	17,389	-1.37(-1.50%)
Feb 04, 2026	91.36	91.85	90.45	91.18	22,113	-2.18(-2.34%)
Feb 03, 2026	93.45	93.56	92.67	93.36	12,508	+0.16(+0.17%)
Feb 02, 2026	93.35	93.35	92.76	93.20	15,695	-0.33(-0.35%)
Jan 30, 2026	94.34	94.47	93.15	93.53	8,336	+0.50(+0.54%)
Jan 29, 2026	92.52	93.62	92.50	93.03	7,162	-1.41(-1.49%)
Jan 28, 2026	93.97	94.44	93.70	94.44	4,451	-3.14(-3.22%)
Jan 27, 2026	98.29	98.29	96.86	97.58	16,350	+0.04(+0.04%)
Jan 26, 2026	95.58	97.54	95.10	97.54	7,955	+2.81(+2.97%)
Jan 23, 2026	94.04	94.73	93.37	94.73	8,093	+0.36(+0.38%)
Jan 22, 2026	94.33	94.37	93.98	94.37	16,960	+2.61(+2.84%)
Jan 21, 2026	91.54	91.78	91.15	91.76	11,724	+1.44(+1.59%)
Jan 20, 2026	90.64	90.64	90.08	90.32	15,023	+0.41(+0.46%)
Jan 16, 2026	89.89	89.93	89.54	89.91	10,843	+0.50(+0.56%)
Jan 15, 2026	89.32	89.42	88.50	89.41	11,743	+0.17(+0.20%)
Jan 14, 2026	88.99	89.23	88.66	89.23	11,076	+0.79(+0.89%)
Jan 13, 2026	88.50	88.84	88.16	88.44	17,410	-0.75(-0.84%)
Jan 12, 2026	88.92	89.19	88.90	89.19	10,075	+1.04(+1.18%)
Jan 09, 2026	88.05	88.15	87.76	88.15	8,336	-0.47(-0.53%)
Jan 08, 2026	88.40	88.62	88.26	88.62	10,763	+0.36(+0.41%)
Jan 07, 2026	88.44	88.75	88.25	88.26	6,950	+0.57(+0.65%)
Jan 06, 2026	87.84	87.97	87.60	87.69	11,468	+0.24(+0.28%)
Jan 05, 2026	86.14	89.33	86.10	87.45	44,474	+0.28(+0.32%)
Jan 02, 2026	87.03	87.17	84.88	87.17	13,146	+0.74(+0.86%)
Dec 31, 2025	86.66	86.81	86.19	86.43	6,319	-0.47(-0.54%)
Dec 30, 2025	88.13	88.28	86.90	86.90	11,492	-0.91(-1.04%)
Dec 29, 2025	87.43	87.83	87.22	87.81	24,418	-0.19(-0.22%)
Dec 26, 2025	88.17	88.35	87.92	88.00	8,650	-0.01(-0.01%)
Dec 24, 2025	88.04	88.04	87.72	88.01	4,311	+0.44(+0.50%)
Dec 23, 2025	87.61	87.77	87.48	87.57	15,933	+0.76(+0.88%)
Dec 22, 2025	86.78	86.99	86.38	86.81	17,911	+1.61(+1.89%)
Dec 19, 2025	85.10	85.48	85.10	85.20	16,559	-0.40(-0.47%)
Dec 18, 2025	85.75	85.91	85.40	85.60	15,913	+0.37(+0.43%)
Dec 17, 2025	85.73	86.02	85.23	85.23	7,976	-1.33(-1.54%)
Dec 16, 2025	86.66	87.00	86.11	86.56	19,253	-1.52(-1.73%)
Dec 15, 2025	87.93	88.12	87.71	88.08	15,720	+0.50(+0.57%)
Dec 12, 2025	87.73	87.85	87.22	87.58	16,138	-0.48(-0.54%)
Dec 11, 2025	87.82	88.18	87.82	88.06	13,388	-0.49(-0.56%)
Dec 10, 2025	87.56	88.55	87.49	88.55	6,761	-1.27(-1.41%)
Dec 09, 2025	89.73	90.06	89.66	89.82	14,811	-0.17(-0.19%)
Dec 08, 2025	90.04	90.27	89.77	89.99	12,372	+0.90(+1.01%)
Dec 05, 2025	89.33	89.62	88.98	89.09	10,034	-1.08(-1.20%)
Dec 04, 2025	89.99	90.41	89.99	90.17	7,076	-0.78(-0.86%)
Dec 03, 2025	91.40	91.40	90.74	90.95	14,474	+0.17(+0.19%)
Dec 02, 2025	91.06	91.88	90.58	90.78	22,237	+0.67(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.