Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	16.37	16.56	16.36	16.49	1,203,924	-0.27(-1.61%)
Jan 07, 2026	16.66	16.80	16.55	16.76	561,082	+0.10(+0.57%)
Jan 06, 2026	16.52	16.73	16.51	16.66	376,335	+0.16(+1.00%)
Jan 05, 2026	16.40	16.56	16.38	16.50	241,643	-0.05(-0.30%)
Jan 02, 2026	16.53	16.56	16.41	16.55	498,810	+0.05(+0.30%)
Dec 31, 2025	17.26	17.26	15.97	16.50	178,339	-0.13(-0.78%)
Dec 30, 2025	16.62	16.69	16.59	16.63	248,374	+0.10(+0.60%)
Dec 29, 2025	16.55	16.59	16.18	16.53	264,965	-0.02(-0.12%)
Dec 26, 2025	16.55	16.60	16.49	16.55	197,724	+0.00(+0.00%)
Dec 24, 2025	15.90	17.05	15.90	16.55	239,406	+0.03(+0.18%)
Dec 23, 2025	16.54	16.56	16.44	16.52	480,740	+0.00(+0.00%)
Dec 22, 2025	16.54	16.57	16.46	16.52	369,274	+0.23(+1.41%)
Dec 19, 2025	16.35	16.38	16.27	16.29	370,895	-0.12(-0.73%)
Dec 18, 2025	16.41	16.53	16.36	16.41	639,136	+0.40(+2.50%)
Dec 17, 2025	16.07	16.19	16.01	16.01	350,879	-0.07(-0.44%)
Dec 16, 2025	16.10	16.54	16.00	16.08	276,751	+0.02(+0.12%)
Dec 15, 2025	15.73	16.18	15.73	16.06	334,454	-0.34(-2.07%)
Dec 12, 2025	16.30	16.43	16.26	16.40	738,342	+0.25(+1.55%)
Dec 11, 2025	16.37	16.38	16.13	16.15	378,927	+0.12(+0.75%)
Dec 10, 2025	15.92	16.08	15.82	16.03	252,861	+0.29(+1.84%)
Dec 09, 2025	15.62	15.83	15.57	15.74	232,707	+0.11(+0.70%)
Dec 08, 2025	15.82	16.01	15.60	15.63	683,902	-0.35(-2.19%)
Dec 05, 2025	15.94	16.02	15.91	15.98	346,274	+0.02(+0.13%)
Dec 04, 2025	15.91	16.03	15.85	15.96	571,083	+0.32(+2.05%)
Dec 03, 2025	15.72	15.78	15.42	15.64	873,062	+1.46(+10.30%)
Dec 02, 2025	14.34	14.34	14.03	14.18	422,692	-0.13(-0.91%)
Dec 01, 2025	14.16	14.39	14.15	14.31	472,864	+0.26(+1.85%)
Nov 28, 2025	14.40	14.40	13.92	14.05	195,779	+0.09(+0.64%)
Nov 26, 2025	13.74	14.01	13.73	13.96	352,892	+0.18(+1.31%)
Nov 25, 2025	13.59	13.82	13.59	13.78	626,587	+0.30(+2.23%)
Nov 24, 2025	13.52	13.55	13.41	13.48	498,010	-0.03(-0.22%)
Nov 21, 2025	13.40	13.55	13.31	13.51	511,030	+0.02(+0.15%)
Nov 20, 2025	13.68	13.79	13.48	13.49	461,488	-0.17(-1.24%)
Nov 19, 2025	13.70	13.74	13.37	13.66	450,566	+0.15(+1.11%)
Nov 18, 2025	13.45	13.52	13.06	13.51	458,125	-0.08(-0.59%)
Nov 17, 2025	13.80	13.80	13.51	13.59	339,403	-0.52(-3.69%)
Nov 14, 2025	14.15	14.21	14.08	14.11	1,578,137	-0.06(-0.42%)
Nov 13, 2025	14.24	14.26	13.84	14.17	296,791	-0.25(-1.73%)
Nov 12, 2025	14.38	14.51	14.38	14.42	269,499	-0.01(-0.07%)
Nov 11, 2025	14.13	14.49	14.13	14.43	280,166	+0.39(+2.78%)
Nov 10, 2025	13.62	14.04	13.62	14.04	293,845	+0.23(+1.67%)
Nov 07, 2025	13.41	13.85	13.33	13.81	452,954	+0.01(+0.07%)
Nov 06, 2025	13.84	13.87	13.56	13.80	368,985	+0.04(+0.29%)
Nov 05, 2025	13.68	13.83	13.33	13.76	432,218	+0.23(+1.70%)
Nov 04, 2025	13.57	13.99	13.50	13.53	317,967	-0.16(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.