Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	63.30	63.30	63.30	63.30	390	+2.05(+3.35%)
Jan 23, 2009		61.25	61.25	61.25	0	+0.00(+0.00%)
Jan 22, 2009	61.25	61.25	61.25	61.25	25	-1.75(-2.78%)
Jan 21, 2009	63.00	63.00	63.00	63.00	10	+0.55(+0.88%)
Jan 20, 2009	63.95	63.95	62.45	62.45	300	-3.70(-5.59%)
Jan 16, 2009	65.45	66.15	64.90	66.15	3,900	+3.30(+5.25%)
Jan 15, 2009	62.55	62.85	62.55	62.85	304	-0.87(-1.37%)
Jan 14, 2009	64.00	64.00	63.70	63.72	2,200	-6.58(-9.36%)
Jan 13, 2009		70.30	70.30	70.30	0	+0.00(+0.00%)
Jan 12, 2009	72.05	72.05	70.30	70.30	326	-1.20(-1.68%)
Jan 08, 2009		71.50	71.50	71.50	0	-0.05(-0.07%)
Jan 07, 2009	72.45	72.45	71.55	71.55	425	-1.95(-2.65%)
Jan 06, 2009	73.50	73.50	73.50	73.50	120	-0.30(-0.41%)
Jan 05, 2009	73.85	73.85	73.80	73.80	65	-4.93(-6.26%)
Jan 02, 2009	76.45	78.73	76.45	78.73	3,100	+4.23(+5.68%)
Dec 31, 2008	73.20	74.50	74.25	74.50	630	+0.55(+0.74%)
Dec 30, 2008	74.20	74.20	73.95	73.95	40	-0.15(-0.20%)
Dec 29, 2008	75.95	75.95	74.10	74.10	133	+0.45(+0.61%)
Dec 23, 2008	74.60	74.60	73.65	73.65	78	+1.90(+2.65%)
Dec 22, 2008	71.85	71.85	71.75	71.75	178	-0.75(-1.03%)
Dec 19, 2008	72.50	72.50	72.50	72.50	0	-0.90(-1.23%)
Dec 18, 2008	73.50	73.50	73.40	73.40	2,052	+0.90(+1.24%)
Dec 17, 2008	71.45	72.50	71.45	72.50	11	+5.00(+7.41%)
Dec 16, 2008	67.50	67.50	67.50	67.50	350	+1.85(+2.82%)
Dec 15, 2008	67.22	67.22	65.65	65.65	223	+2.22(+3.50%)
Dec 11, 2008		63.43	63.43	63.43	0	+0.00(+0.00%)
Dec 10, 2008	63.00	63.43	63.00	63.43	55	+1.73(+2.80%)
Dec 09, 2008	60.95	61.70	60.80	61.70	269	+3.80(+6.56%)
Dec 08, 2008	57.25	57.90	57.25	57.90	204	+2.20(+3.95%)
Dec 05, 2008	55.70	55.70	55.70	55.70	80	-0.05(-0.09%)
Dec 04, 2008	55.75	55.75	55.75	55.75	14	+0.45(+0.81%)
Dec 03, 2008	55.30	55.30	55.30	55.30	0	+0.00(+0.00%)
Dec 02, 2008	55.70	55.70	55.30	55.30	60	-2.90(-4.98%)
Dec 01, 2008		58.20	58.20	58.20	0	+0.00(+0.00%)
Nov 28, 2008	58.20	58.20	58.20	58.20	41	+1.05(+1.84%)
Nov 26, 2008	57.10	57.15	57.10	57.15	58	-2.20(-3.71%)
Nov 25, 2008	59.83	59.83	59.17	59.35	175	+2.70(+4.77%)
Nov 24, 2008	56.65	56.65	56.65	56.65	50	-0.50(-0.87%)
Nov 20, 2008		57.15	57.15	57.15	0	+0.00(+0.00%)
Nov 19, 2008	57.20	57.20	57.07	57.15	15,638	+0.15(+0.26%)
Nov 18, 2008	57.00	57.00	57.00	57.00	40	-0.85(-1.47%)
Nov 17, 2008	57.70	58.10	57.70	57.85	33	-1.15(-1.95%)
Nov 14, 2008	59.00	59.00	59.00	59.00	500	-0.95(-1.58%)
Nov 13, 2008	57.25	59.95	57.25	59.95	490	+1.80(+3.10%)
Nov 12, 2008	58.90	58.90	58.15	58.15	76	-3.45(-5.60%)
Nov 11, 2008	61.60	61.60	61.60	61.60	2	-2.95(-4.57%)
Nov 10, 2008	67.15	67.15	64.55	64.55	300	+1.65(+2.62%)
Nov 07, 2008		62.90	62.90	62.90	0	+0.00(+0.00%)
Nov 06, 2008	66.10	66.10	62.90	62.90	1,032	-8.20(-11.53%)
Nov 05, 2008		71.10	71.10	71.10	0	+0.00(+0.00%)
Nov 04, 2008	71.10	71.10	69.73	71.10	1,417	+4.95(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.