Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	108.45	108.45	108.45	108.45	0	-4.55(-4.03%)
Jan 29, 2014	111.32	113.00	111.32	113.00	1,925	+1.33(+1.19%)
Jan 28, 2014	113.10	113.10	111.67	111.67	2,525	-2.08(-1.83%)
Jan 27, 2014	112.98	113.75	112.98	113.75	700	-1.90(-1.64%)
Jan 24, 2014	114.84	115.65	114.84	115.65	0	+0.15(+0.13%)
Jan 23, 2014	115.07	115.50	115.05	115.50	302	+0.55(+0.48%)
Jan 22, 2014	115.00	115.00	113.87	114.95	1,382	+0.20(+0.17%)
Jan 21, 2014	112.87	114.75	112.87	114.75	1,965	+2.35(+2.09%)
Jan 16, 2014		112.40	112.40	112.40	0	+2.05(+1.86%)
Jan 15, 2014	110.35	110.35	110.35	110.35	200	-0.70(-0.63%)
Jan 14, 2014	111.05	111.05	111.05	111.05	25	+0.20(+0.18%)
Jan 13, 2014	110.21	110.85	110.21	110.85	300	+1.51(+1.38%)
Jan 09, 2014	109.34	109.34	109.34	109.34	0	+0.92(+0.85%)
Jan 08, 2014	109.00	109.00	108.42	108.42	330	-0.09(-0.08%)
Jan 07, 2014	108.89	109.34	108.50	108.51	276	-1.94(-1.76%)
Jan 06, 2014	110.45	110.50	110.45	110.45	585	-0.95(-0.85%)
Jan 03, 2014	111.00	111.40	111.00	111.40	152	-0.75(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.