Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	216.92	217.00	209.68	216.92	12,723	+1.92(+0.89%)
Jan 28, 2022	210.77	215.00	209.58	215.00	703	+0.92(+0.43%)
Jan 27, 2022	215.90	218.90	213.71	214.08	9,515	-5.67(-2.58%)
Jan 26, 2022	217.78	219.75	212.03	219.75	680	+4.17(+1.93%)
Jan 25, 2022	217.98	218.06	214.49	215.58	558	-6.30(-2.84%)
Jan 24, 2022	220.92	221.92	215.33	221.88	949	-4.54(-2.01%)
Jan 21, 2022	226.42	226.50	221.41	226.42	194	+3.39(+1.52%)
Jan 20, 2022	223.75	225.87	223.03	223.03	1,232	-3.68(-1.62%)
Jan 19, 2022	225.76	226.79	223.97	226.71	405	+1.29(+0.57%)
Jan 18, 2022	226.10	226.10	222.81	225.42	547	-2.54(-1.11%)
Jan 14, 2022				227.96	0	+2.88(+1.28%)
Jan 13, 2022	228.42	228.50	225.08	225.08	275	-5.17(-2.25%)
Jan 12, 2022	229.69	230.25	228.23	230.25	294	+5.17(+2.30%)
Jan 11, 2022	225.00	233.85	225.00	225.08	314	-4.92(-2.14%)
Jan 10, 2022	225.88	237.99	225.88	230.00	492	-1.84(-0.79%)
Jan 07, 2022	231.00	231.87	228.48	231.84	5,153	-10.58(-4.36%)
Jan 06, 2022	244.50	244.50	234.09	242.42	405	-4.06(-1.65%)
Jan 05, 2022	244.40	246.48	242.30	246.48	410	+4.30(+1.78%)
Jan 04, 2022	241.73	244.11	240.83	242.18	368	+3.55(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.