Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 64.90 | 66.15 | 64.90 | 66.15 | 170 | -3.80(-5.43%) |
Oct 30, 2008 | 68.10 | 69.95 | 68.10 | 69.95 | 2,076 | +8.72(+14.24%) |
Oct 29, 2008 | 59.90 | 61.23 | 59.65 | 61.23 | 1,341 | +3.13(+5.39%) |
Oct 28, 2008 | 55.00 | 58.20 | 54.65 | 58.10 | 1,241 | +8.30(+16.67%) |
Oct 27, 2008 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | -2.50(-4.78%) |
Oct 24, 2008 | 52.30 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 52.30 | 54.70 | 52.30 | 52.30 | 279 | -2.55(-4.65%) |
Oct 22, 2008 | 54.85 | 59.50 | 53.55 | 54.85 | 573 | -8.90(-13.96%) |
Oct 21, 2008 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 63.75 | 63.75 | 63.30 | 63.75 | 501 | -0.25(-0.39%) |
Oct 17, 2008 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -3.70(-5.47%) |
Oct 15, 2008 | 67.70 | 67.70 | 67.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 62.30 | 69.25 | 67.70 | 67.70 | 1,331 | +5.40(+8.67%) |
Oct 13, 2008 | 62.30 | 62.30 | 60.45 | 62.30 | 660 | +1.35(+2.21%) |
Oct 10, 2008 | 60.95 | 61.20 | 58.10 | 60.95 | 760 | -3.05(-4.77%) |
Oct 09, 2008 | 64.00 | 67.25 | 64.00 | 64.00 | 418 | -5.60(-8.05%) |
Oct 08, 2008 | 69.60 | 69.60 | 67.65 | 69.60 | 25,737 | -10.40(-13.00%) |
Oct 07, 2008 | 42.00 | 80.00 | 70.55 | 80.00 | 491 | +38.00(+90.48%) |
Oct 06, 2008 | 42.00 | 80.00 | 42.00 | 42.00 | 122 | -37.15(-46.94%) |
Oct 03, 2008 | 79.15 | 79.15 | 77.15 | 79.15 | 11 | -2.29(-2.81%) |
Oct 02, 2008 | 81.44 | 81.44 | 81.34 | 81.44 | 80 | -5.59(-6.42%) |
Oct 01, 2008 | 87.03 | 87.03 | 87.03 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 87.03 | 87.03 | 85.85 | 87.03 | 801 | +2.03(+2.39%) |
Sep 29, 2008 | 87.60 | 86.45 | 85.00 | 85.00 | 326 | -2.60(-2.97%) |
Sep 26, 2008 | 87.60 | 87.60 | 87.00 | 87.60 | 746 | +2.60(+3.06%) |
Sep 25, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 85.00 | 85.05 | 85.00 | 85.00 | 80 | -0.24(-0.28%) |
Sep 23, 2008 | 86.18 | 85.24 | 85.24 | 85.24 | 6 | -0.94(-1.09%) |
Sep 22, 2008 | 86.18 | 86.18 | 86.18 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 86.18 | 86.18 | 85.75 | 86.18 | 511 | -2.32(-2.62%) |
Sep 18, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 16 | -3.90(-4.22%) |
Sep 17, 2008 | 92.40 | 92.40 | 92.40 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 25 | -2.72(-2.86%) |
Sep 15, 2008 | 95.12 | 95.12 | 94.55 | 95.12 | 482 | -0.74(-0.77%) |
Sep 12, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 200 | +2.67(+2.87%) |
Sep 11, 2008 | 93.19 | 93.19 | 93.19 | 93.19 | 500 | -0.21(-0.22%) |
Sep 10, 2008 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 12 | -0.95(-1.01%) |
Sep 08, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 15 | +1.10(+1.18%) |
Sep 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 100 | +0.30(+0.32%) |
Sep 04, 2008 | 92.95 | 95.25 | 92.95 | 92.95 | 72 | -1.16(-1.23%) |
Sep 03, 2008 | 94.11 | 94.11 | 93.94 | 94.11 | 40 | -1.89(-1.97%) |
Sep 02, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 36 | +4.01(+4.36%) |
Aug 29, 2008 | 91.99 | 91.99 | 91.99 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 89.11 | 91.99 | 91.99 | 91.99 | 50 | +2.88(+3.23%) |
Aug 20, 2008 | 89.11 | 89.11 | 89.11 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 90.61 | 89.11 | 89.11 | 89.11 | 30 | -1.50(-1.66%) |
Aug 18, 2008 | 90.61 | 93.00 | 90.61 | 90.61 | 19 | -2.39(-2.57%) |
Aug 14, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 93.00 | 93.65 | 93.00 | 93.00 | 400 | -0.95(-1.01%) |
Aug 12, 2008 | 92.40 | 93.95 | 93.95 | 93.95 | 150 | +1.55(+1.68%) |
Aug 11, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | +0.83(+0.91%) |
Aug 08, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 85 | +3.57(+4.06%) |
Aug 04, 2008 | 88.00 | 88.00 | 87.05 | 88.00 | 111 | +0.60(+0.69%) |
Aug 01, 2008 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 89.96 | 87.40 | 87.40 | 87.40 | 10 | -2.56(-2.85%) |
Jul 30, 2008 | 89.96 | 89.96 | 89.05 | 89.96 | 68 | -2.84(-3.06%) |
Jul 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 142 | +5.50(+6.30%) |
Jul 25, 2008 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.30 | 92.40 | 87.30 | 87.30 | 615 | -1.75(-1.97%) |
Jul 23, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 980 | +0.50(+0.56%) |
Jul 21, 2008 | 88.60 | 88.55 | 88.55 | 88.55 | 4,400 | -0.05(-0.06%) |
Jul 18, 2008 | 88.60 | 88.60 | 88.50 | 88.60 | 110 | -2.90(-3.17%) |
Jul 17, 2008 | 84.70 | 91.50 | 91.10 | 91.50 | 175 | +6.80(+8.03%) |
Jul 16, 2008 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | -1.30(-1.51%) |
Jul 15, 2008 | 86.00 | 86.00 | 85.00 | 86.00 | 120 | +1.05(+1.24%) |
Jul 14, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -2.80(-3.19%) |
Jul 10, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 66 | -0.40(-0.45%) |
Jul 08, 2008 | 88.15 | 88.15 | 88.00 | 88.15 | 39 | -1.15(-1.29%) |
Jul 07, 2008 | 89.30 | 91.00 | 89.30 | 89.30 | 1,842 | -6.20(-6.49%) |
Jul 04, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | +0.00(+0.00%) |
Jul 03, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | -2.25(-2.30%) |
Jul 02, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 2 | -3.75(-3.69%) |
Jun 30, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | -0.75(-0.73%) |
Jun 27, 2008 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | -0.25(-0.24%) |
Jun 26, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 75 | +1.00(+0.99%) |
Jun 25, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | -3.00(-2.87%) |
Jun 23, 2008 | 103.75 | 104.50 | 104.50 | 104.50 | 40 | +0.75(+0.72%) |
Jun 20, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 15 | +0.00(+0.00%) |
Jun 19, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 120 | -2.75(-2.58%) |
Jun 18, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 14 | -6.10(-5.42%) |
Jun 16, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 50 | +2.60(+2.36%) |
Jun 05, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | -0.25(-0.23%) |
Jun 03, 2008 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 110.25 | 110.25 | 110.25 | 110.25 | 87 | -3.50(-3.08%) |
May 30, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
May 29, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 113.75 | 114.00 | 112.25 | 113.75 | 366 | +3.25(+2.94%) |
May 27, 2008 | 111.75 | 110.50 | 110.50 | 110.50 | 230 | -1.25(-1.12%) |
May 26, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 21, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 400 | -3.25(-2.83%) |
May 20, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 250 | +0.75(+0.66%) |
May 19, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 960 | +2.25(+2.01%) |
May 15, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 114.00 | 112.00 | 112.00 | 112.00 | 8 | -2.00(-1.75%) |
May 13, 2008 | 114.00 | 114.00 | 112.85 | 114.00 | 1,001 | +2.20(+1.97%) |
May 12, 2008 | 111.80 | 112.75 | 111.80 | 111.80 | 850 | -0.20(-0.18%) |
May 09, 2008 | 111.15 | 112.00 | 112.00 | 112.00 | 2 | +0.85(+0.76%) |
May 08, 2008 | 111.15 | 111.15 | 111.15 | 111.15 | 85 | -1.10(-0.98%) |
May 07, 2008 | 112.25 | 112.25 | 112.00 | 112.25 | 1,295 | -1.15(-1.01%) |
May 06, 2008 | 113.40 | 113.40 | 113.40 | 113.40 | 40 | -0.10(-0.09%) |
May 05, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 25 | +0.50(+0.44%) |
May 02, 2008 | 115.00 | 113.75 | 113.00 | 113.00 | 153 | -2.00(-1.74%) |
May 01, 2008 | 115.00 | 115.00 | 113.00 | 115.00 | 722 | +0.00(+0.00%) |
Apr 30, 2008 | 115.00 | 116.10 | 115.00 | 115.00 | 988 | +1.25(+1.10%) |
Apr 29, 2008 | 113.75 | 115.00 | 113.50 | 113.75 | 155 | -1.15(-1.00%) |
Apr 28, 2008 | 114.90 | 117.50 | 114.90 | 114.90 | 554 | -0.35(-0.30%) |
Apr 25, 2008 | 117.00 | 115.25 | 115.25 | 115.25 | 85 | -1.75(-1.50%) |
Apr 24, 2008 | 117.00 | 117.00 | 116.50 | 117.00 | 222 | -3.25(-2.70%) |
Apr 23, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 50 | +1.08(+0.90%) |
Apr 21, 2008 | 119.17 | 119.17 | 119.17 | 119.17 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 119.17 | 119.17 | 119.17 | 119.17 | 120 | -2.33(-1.91%) |
Apr 17, 2008 | 121.50 | 121.50 | 121.50 | 121.50 | 100 | +4.50(+3.85%) |
Apr 16, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | +0.00(+0.00%) |
Apr 10, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | +1.00(+0.86%) |
Apr 08, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 200 | +3.00(+2.65%) |
Apr 04, 2008 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 113.00 | 114.25 | 113.00 | 113.00 | 536 | +7.75(+7.36%) |
Apr 02, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.250 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 500 | +0.00(+0.00%) |
Mar 21, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 720 | -1.00(-0.94%) |
Mar 14, 2008 | 108.00 | 106.25 | 106.25 | 106.25 | 100 | -1.75(-1.62%) |
Mar 13, 2008 | 106.50 | 108.00 | 106.25 | 108.00 | 360 | +1.50(+1.41%) |
Mar 12, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 98.50 | 106.50 | 106.50 | 106.50 | 152 | +8.00(+8.12%) |
Mar 05, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | +0.00(+0.00%) |
Feb 07, 2008 | 101.25 | 98.50 | 98.50 | 98.50 | 380 | -2.75(-2.72%) |
Feb 06, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 500 | -4.30(-4.07%) |
Feb 05, 2008 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 93.50 | 105.55 | 105.55 | 105.55 | 102 | +12.05(+12.89%) |
Feb 01, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 93.50 | 93.50 | 92.20 | 93.50 | 800 | +0.00(+0.00%) |
Jan 22, 2008 | 93.50 | 93.50 | 93.50 | 93.50 | 100 | -2.50(-2.60%) |
Jan 21, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 96.00 | 99.25 | 96.00 | 96.00 | 1,040 | -128.50(-57.24%) |
Jan 16, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 500 | +0.00(+0.00%) |
Jan 11, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 2,000 | +0.00(+0.00%) |
Jan 01, 2008 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 226.65 | 224.50 | 222.50 | 224.50 | 440 | -2.15(-0.95%) |
Nov 28, 2007 | 226.65 | 226.65 | 226.65 | 226.65 | 100 | -1.55(-0.68%) |
Nov 27, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | +0.00(+0.00%) |