Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		89.20	89.20	89.20	0	-0.88(-0.98%)
Oct 26, 2010		90.08	90.08	90.08	0	-1.62(-1.77%)
Oct 25, 2010	91.70	91.70	91.70	91.70	16	+0.60(+0.66%)
Oct 21, 2010		91.10	91.10	91.10	0	+5.10(+5.93%)
Oct 19, 2010		86.00	86.00	86.00	0	-1.40(-1.60%)
Oct 18, 2010	87.40	87.40	87.40	87.40	47	-2.05(-2.29%)
Oct 14, 2010		89.45	89.45	89.45	0	+3.25(+3.76%)
Oct 11, 2010		86.20	86.20	86.20	0	-1.14(-1.31%)
Oct 08, 2010	87.35	87.35	87.35	87.35	238	-0.25(-0.29%)
Oct 07, 2010	87.60	87.60	87.60	87.60	5	+0.90(+1.04%)
Oct 06, 2010	86.70	86.70	86.70	86.70	204	+2.65(+3.15%)
Sep 30, 2010		84.05	84.05	84.05	0	+2.65(+3.26%)
Sep 27, 2010		81.40	81.40	81.40	0	+3.00(+3.83%)
Sep 23, 2010		78.40	78.40	78.40	0	+0.30(+0.38%)
Sep 21, 2010		78.10	78.10	78.10	0	+1.41(+1.84%)
Sep 13, 2010		76.69	76.69	76.69	0	+1.24(+1.64%)
Sep 08, 2010		75.45	75.45	75.45	0	+0.75(+1.00%)
Sep 07, 2010	75.00	75.00	74.70	74.70	600	-1.91(-2.49%)
Aug 30, 2010		76.61	76.61	76.61	0	+0.81(+1.07%)
Aug 27, 2010	76.30	76.30	75.80	75.80	691	-0.59(-0.77%)
Aug 24, 2010		76.39	76.39	76.39	0	-0.81(-1.05%)
Aug 20, 2010		77.20	77.20	77.20	0	-2.66(-3.33%)
Aug 19, 2010	79.86	79.86	79.86	79.86	16	+0.41(+0.52%)
Aug 17, 2010		79.45	79.45	79.45	0	+1.34(+1.72%)
Aug 16, 2010	78.11	78.11	78.11	78.11	10	-0.39(-0.50%)
Aug 12, 2010		78.50	78.50	78.50	0	+1.25(+1.62%)
Aug 11, 2010	78.65	78.65	77.25	77.25	200	-2.15(-2.71%)
Aug 10, 2010	79.40	79.40	79.40	79.40	8	-0.60(-0.75%)
Aug 02, 2010		80.00	80.00	80.00	0	+1.65(+2.11%)
Jul 30, 2010	78.35	78.35	78.35	78.35	76	-3.90(-4.74%)
Jul 16, 2010		82.25	82.25	82.25	0	-1.50(-1.79%)
Jul 15, 2010	83.75	83.75	83.75	83.75	357	-0.05(-0.06%)
Jul 14, 2010	83.80	83.80	83.80	83.80	104	+0.85(+1.02%)
Jul 13, 2010	83.40	83.40	82.95	82.95	990	+0.75(+0.91%)
Jul 12, 2010	82.00	82.50	82.00	82.20	2,151	+0.65(+0.80%)
Jul 09, 2010	81.55	81.55	81.55	81.55	2,564	+0.05(+0.06%)
Jul 08, 2010	81.88	81.88	81.50	81.50	134	+2.25(+2.84%)
Jul 01, 2010		79.25	79.25	79.25	0	+1.30(+1.67%)
Jun 30, 2010	77.95	77.95	77.95	77.95	6	-0.25(-0.32%)
Jun 29, 2010	78.20	78.20	78.20	78.20	500	-5.50(-6.57%)
Jun 21, 2010		83.70	83.70	83.70	0	+2.85(+3.53%)
Jun 14, 2010		80.85	80.85	80.85	0	+3.65(+4.73%)
Jun 11, 2010	77.20	77.20	77.20	77.20	75	-0.40(-0.52%)
Jun 10, 2010	77.60	77.60	77.60	77.60	5	+1.45(+1.90%)
Jun 09, 2010	74.75	76.15	74.75	76.15	149	+4.15(+5.76%)
Jun 08, 2010	73.25	73.25	72.00	72.00	102	-1.15(-1.57%)
Jun 07, 2010	73.00	73.15	73.00	73.15	150	+0.05(+0.07%)
Jun 04, 2010	74.43	74.43	73.10	73.10	117	-3.00(-3.94%)
Jun 03, 2010	76.90	76.90	76.10	76.10	161	+0.10(+0.13%)
Jun 02, 2010	75.20	76.00	75.20	76.00	344	+2.25(+3.06%)
May 27, 2010		73.75	73.75	73.75	0	-0.73(-0.98%)
May 24, 2010		74.47	74.47	74.47	0	-0.58(-0.77%)
May 20, 2010	75.05	75.05	75.05	75.05	0	-1.90(-2.47%)
May 19, 2010	76.95	76.95	76.95	76.95	200	+0.80(+1.05%)
May 17, 2010		76.15	76.15	76.15	0	-0.53(-0.69%)
May 07, 2010		76.68	76.68	76.68	0	-2.42(-3.06%)
May 06, 2010	79.70	79.70	79.10	79.10	500	-2.05(-2.53%)
May 05, 2010	81.15	81.15	80.05	81.15	804	-2.10(-2.52%)
May 04, 2010	83.25	83.25	83.25	83.25	465	-1.35(-1.60%)
May 03, 2010	84.60	84.60	84.60	84.60	40	+0.35(+0.42%)
Apr 29, 2010	84.25	84.25	84.25	84.25	0	+0.90(+1.08%)
Apr 28, 2010	84.00	84.00	83.25	83.35	1,400	-5.20(-5.87%)
Apr 26, 2010	88.55	88.55	88.55	88.55	0	+0.85(+0.97%)
Apr 23, 2010	87.70	87.70	87.70	87.70	32	-0.30(-0.34%)
Apr 22, 2010	87.20	88.00	87.20	88.00	129	+0.14(+0.16%)
Apr 21, 2010	87.86	87.86	87.86	87.86	15	-0.29(-0.33%)
Apr 20, 2010	88.15	88.15	88.15	88.15	202	-0.20(-0.23%)
Apr 19, 2010	88.55	88.55	88.35	88.35	322	-0.80(-0.90%)
Apr 16, 2010	89.15	89.15	89.15	89.15	220	-0.19(-0.21%)
Apr 15, 2010	89.34	89.34	89.34	89.34	500	-1.40(-1.54%)
Apr 13, 2010	90.74	90.74	90.74	90.74	0	+3.59(+4.12%)
Apr 09, 2010	87.15	87.15	87.15	87.15	0	+0.80(+0.93%)
Apr 05, 2010	86.35	86.35	86.35	86.35	0	+0.06(+0.07%)
Apr 01, 2010		86.29	86.29	86.29	0	+1.89(+2.24%)
Mar 30, 2010	84.40	84.40	84.40	84.40	0	+0.75(+0.90%)
Mar 29, 2010	83.10	83.65	83.10	83.65	404	+1.20(+1.46%)
Mar 26, 2010	82.45	82.45	82.45	82.45	127	+2.43(+3.04%)
Mar 24, 2010	80.02	80.02	80.02	80.02	0	-1.08(-1.33%)
Mar 19, 2010	81.10	81.10	81.10	81.10	0	-1.51(-1.83%)
Mar 16, 2010	82.61	82.61	82.61	82.61	0	+0.36(+0.44%)
Mar 15, 2010	82.25	82.25	82.25	82.25	50	-0.05(-0.06%)
Mar 12, 2010	82.61	82.61	82.25	82.30	152	-0.10(-0.12%)
Mar 11, 2010	82.40	82.40	82.40	82.40	200	+0.40(+0.49%)
Mar 10, 2010	82.00	82.00	82.00	82.00	200	+1.25(+1.55%)
Mar 09, 2010	80.85	80.85	80.75	80.75	1,959	+3.25(+4.19%)
Mar 02, 2010	77.50	77.50	77.50	77.50	0	+0.45(+0.58%)
Mar 01, 2010	77.05	77.05	77.05	77.05	45	+2.20(+2.94%)
Feb 26, 2010	74.85	74.85	74.85	74.85	10	-0.33(-0.44%)
Feb 25, 2010	75.18	75.18	75.18	75.18	36	-1.07(-1.41%)
Feb 24, 2010	76.25	76.25	76.25	76.25	1,885	-0.50(-0.65%)
Feb 22, 2010		76.75	76.75	76.75	0	-1.07(-1.37%)
Feb 17, 2010		77.82	77.82	77.82	150	+0.27(+0.35%)
Feb 16, 2010	76.55	77.55	76.55	77.55	100,044	+2.65(+3.54%)
Feb 11, 2010		74.90	74.90	74.90	0	-1.95(-2.54%)
Feb 05, 2010		76.85	76.85	76.85	0	-3.00(-3.76%)
Feb 04, 2010	80.00	80.00	79.85	79.85	475	-2.85(-3.45%)
Feb 03, 2010	82.50	82.70	82.50	82.70	200	+1.10(+1.35%)
Feb 01, 2010		81.60	81.60	81.60	100	+0.75(+0.93%)
Jan 26, 2010	80.85	80.85	80.85	80.85	0	-1.35(-1.64%)
Jan 25, 2010	82.20	82.20	82.20	82.20	10	-1.10(-1.32%)
Jan 22, 2010	83.30	83.30	83.30	83.30	23	-3.40(-3.92%)
Jan 14, 2010	86.70	86.70	86.70	86.70	0	-0.10(-0.12%)
Jan 13, 2010	86.87	86.87	86.56	86.80	1,075	+1.10(+1.28%)
Jan 12, 2010	85.70	85.70	85.70	85.70	61	+0.85(+1.00%)
Jan 11, 2010	84.85	84.85	84.85	84.85	159	+0.20(+0.24%)
Jan 08, 2010	84.35	84.65	84.35	84.65	12	-1.60(-1.86%)
Jan 06, 2010		86.25	86.25	86.25	0	+1.00(+1.17%)
Jan 05, 2010	85.25	85.25	85.25	85.25	27	-2.25(-2.57%)
Jan 04, 2010	87.70	87.70	87.50	87.50	43	+1.35(+1.57%)
Dec 31, 2009		86.15	86.15	86.15	0	+0.00(+0.00%)
Dec 30, 2009	86.15	86.15	86.15	86.15	3	-0.32(-0.37%)
Dec 29, 2009	86.47	86.47	86.47	86.47	54	+0.47(+0.55%)
Dec 28, 2009	86.40	86.40	85.99	86.00	228	-0.40(-0.46%)
Dec 24, 2009	86.40	86.40	86.40	86.40	70	+0.90(+1.05%)
Dec 21, 2009	85.50	85.50	85.50	85.50	0	+1.60(+1.91%)
Dec 18, 2009	84.35	84.35	83.90	83.90	9	-3.95(-4.50%)
Dec 16, 2009	87.85	87.85	87.85	87.85	0	+0.25(+0.29%)
Dec 15, 2009	87.90	87.90	87.60	87.60	669	+0.20(+0.23%)
Dec 11, 2009	87.40	87.40	87.40	87.40	0	-1.00(-1.13%)
Dec 10, 2009	88.20	88.40	88.20	88.40	21	+2.10(+2.43%)
Dec 09, 2009	86.30	86.30	86.30	86.30	12	-1.60(-1.82%)
Dec 08, 2009	87.55	87.90	87.55	87.90	76	-1.60(-1.79%)
Dec 07, 2009	89.30	89.50	89.30	89.50	8	+1.10(+1.24%)
Dec 04, 2009	88.51	88.51	88.40	88.40	32	+0.25(+0.28%)
Dec 03, 2009	88.30	88.30	88.15	88.15	244	+0.56(+0.64%)
Dec 02, 2009	87.59	87.59	87.59	87.59	4	+0.74(+0.85%)
Dec 01, 2009	86.85	86.85	86.85	86.85	39	+1.90(+2.24%)
Nov 30, 2009	85.41	85.41	84.95	84.95	39	-1.65(-1.91%)
Nov 25, 2009		86.60	86.60	86.60	0	+1.80(+2.12%)
Nov 18, 2009		84.80	84.80	84.80	0	-2.50(-2.86%)
Nov 17, 2009	87.30	87.30	87.30	87.30	203	-0.15(-0.17%)
Nov 16, 2009	87.29	87.45	87.29	87.45	276	+3.45(+4.11%)
Nov 12, 2009	84.00	84.00	84.00	84.00	0	-0.50(-0.59%)
Nov 06, 2009	84.50	84.50	84.50	84.50	0	+0.70(+0.84%)
Nov 05, 2009	83.80	83.80	83.80	83.80	28	+0.50(+0.60%)
Nov 03, 2009	83.30	83.30	83.30	83.30	0	-0.90(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.