Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		116.80	116.80	116.80	0	+1.55(+1.34%)
Oct 22, 2015		115.25	115.25	115.25	0	+2.91(+2.59%)
Oct 21, 2015	112.34	112.34	112.34	112.34	2	+0.34(+0.30%)
Oct 20, 2015	112.00	112.00	112.00	112.00	715	-0.70(-0.62%)
Oct 14, 2015		112.70	112.70	112.70	0	+2.04(+1.84%)
Oct 13, 2015	110.66	110.66	110.66	110.66	480	+0.31(+0.28%)
Oct 12, 2015	110.35	110.35	110.35	110.35	310	+0.96(+0.88%)
Oct 09, 2015	109.39	109.39	109.39	109.39	15	+2.63(+2.46%)
Oct 07, 2015		106.76	106.76	106.76	0	-1.36(-1.26%)
Oct 06, 2015	108.85	108.85	107.75	108.12	536	+2.12(+2.00%)
Oct 05, 2015	105.88	106.00	105.88	106.00	584	+3.00(+2.91%)
Oct 02, 2015	102.86	103.00	102.86	103.00	26	+3.55(+3.57%)
Sep 29, 2015		99.45	99.45	99.45	0	-1.55(-1.53%)
Sep 28, 2015	101.00	101.45	101.00	101.00	553	-1.40(-1.37%)
Sep 25, 2015	102.40	102.40	102.40	102.40	1	+1.25(+1.24%)
Sep 24, 2015	101.25	101.25	101.15	101.15	200	+0.53(+0.53%)
Sep 22, 2015		100.62	100.62	100.62	0	-2.72(-2.63%)
Sep 21, 2015	103.34	103.34	103.34	103.34	483	-2.42(-2.29%)
Sep 17, 2015		105.76	105.76	105.76	0	+4.72(+4.67%)
Sep 15, 2015		101.04	101.04	101.04	0	-0.97(-0.95%)
Sep 10, 2015		102.01	102.01	102.01	0	-0.49(-0.48%)
Sep 09, 2015	102.50	102.50	102.50	102.50	50	-1.30(-1.25%)
Sep 08, 2015	103.80	103.80	103.80	103.80	50	+1.80(+1.76%)
Sep 04, 2015		102.00	102.00	102.00	0	-1.00(-0.97%)
Sep 02, 2015		103.00	103.00	103.00	0	+1.32(+1.30%)
Sep 01, 2015	102.60	102.60	101.68	101.68	79	-2.57(-2.47%)
Aug 31, 2015	104.25	104.25	104.25	104.25	420	+1.15(+1.12%)
Aug 28, 2015	103.10	103.10	103.10	103.10	385	-1.85(-1.76%)
Aug 27, 2015	103.55	104.95	103.29	104.95	194	-2.60(-2.42%)
Aug 26, 2015	108.50	108.50	107.01	107.55	1,776	+0.59(+0.55%)
Aug 25, 2015	108.52	108.52	106.96	106.96	201	+1.96(+1.87%)
Aug 24, 2015	105.80	106.75	105.00	105.00	581	-6.75(-6.04%)
Aug 21, 2015	111.75	111.75	111.75	111.75	100	-1.17(-1.04%)
Aug 20, 2015	112.86	113.90	112.86	112.92	170	-1.48(-1.29%)
Aug 19, 2015	114.40	114.40	114.40	114.40	100	+0.03(+0.03%)
Aug 18, 2015	114.37	114.37	114.37	114.37	11	-2.98(-2.54%)
Aug 14, 2015		117.35	117.35	117.35	0	+0.40(+0.34%)
Aug 13, 2015	117.44	117.44	116.95	116.95	450	+0.80(+0.69%)
Aug 12, 2015	115.80	116.15	115.80	116.15	590	-1.75(-1.48%)
Aug 11, 2015	119.00	119.00	117.90	117.90	20	-3.14(-2.59%)
Aug 10, 2015	121.04	121.04	121.04	121.04	10	-0.16(-0.13%)
Aug 07, 2015	121.20	121.20	121.20	121.20	100	+1.89(+1.58%)
Aug 05, 2015		119.31	119.31	119.31	0	-0.18(-0.15%)
Aug 04, 2015	121.10	121.10	119.45	119.49	935	-0.13(-0.11%)
Aug 03, 2015	120.00	120.00	119.62	119.62	343	+0.02(+0.02%)
Jul 31, 2015	119.60	119.60	119.60	119.60	273	+0.05(+0.04%)
Jul 28, 2015		119.55	119.55	119.55	0	-1.10(-0.91%)
Jul 23, 2015		120.65	120.65	120.65	0	+0.60(+0.50%)
Jul 20, 2015		120.05	120.05	120.05	0	+0.87(+0.73%)
Jul 17, 2015	119.18	119.18	119.18	119.18	70	-0.66(-0.55%)
Jul 14, 2015		119.84	119.84	119.84	0	+1.15(+0.97%)
Jul 13, 2015	118.69	118.69	118.69	118.69	3,275	+0.29(+0.24%)
Jul 10, 2015	117.51	118.80	117.51	118.40	1,366	+5.00(+4.41%)
Jul 09, 2015	114.80	114.80	113.40	113.40	11	+1.25(+1.11%)
Jul 08, 2015	113.80	113.80	112.15	112.15	264	-1.80(-1.58%)
Jul 07, 2015	113.95	113.95	113.35	113.95	325	+0.16(+0.14%)
Jul 06, 2015	114.05	114.05	113.79	113.79	200	-1.71(-1.48%)
Jun 30, 2015		115.50	115.50	115.50	0	-2.77(-2.34%)
Jun 29, 2015	119.12	119.12	118.27	118.27	200	-2.35(-1.95%)
Jun 26, 2015	120.68	120.68	120.62	120.62	652	+0.35(+0.29%)
Jun 24, 2015		120.27	120.27	120.27	0	+0.63(+0.53%)
Jun 22, 2015		119.64	119.64	119.64	0	+1.54(+1.30%)
Jun 19, 2015	118.10	118.10	118.10	118.10	155	-2.44(-2.02%)
Jun 18, 2015	119.18	120.54	119.18	120.54	124	+3.18(+2.71%)
Jun 15, 2015		117.36	117.36	117.36	0	-1.79(-1.50%)
Jun 12, 2015	118.35	119.15	117.33	119.15	118	-1.11(-0.92%)
Jun 10, 2015		120.26	120.26	120.26	0	+1.81(+1.53%)
Jun 08, 2015		118.45	118.45	118.45	0	+0.24(+0.20%)
Jun 05, 2015	117.55	118.21	116.56	118.21	1,237	-1.64(-1.37%)
Jun 04, 2015	119.85	119.85	119.85	119.85	100	-2.54(-2.08%)
Jun 03, 2015	122.30	122.39	122.30	122.39	300	+0.49(+0.40%)
Jun 02, 2015	122.02	122.02	121.90	121.90	2,210	-2.35(-1.89%)
Jun 01, 2015	124.66	124.66	124.25	124.25	260	+1.75(+1.43%)
May 27, 2015		122.50	122.50	122.50	0	+2.24(+1.86%)
May 26, 2015	120.26	120.26	120.26	120.26	650	-3.74(-3.02%)
May 22, 2015		124.00	124.00	124.00	0	+0.00(+0.00%)
May 21, 2015	124.00	124.00	124.00	124.00	100	+0.15(+0.12%)
May 15, 2015		123.85	123.85	123.85	0	+0.35(+0.28%)
May 14, 2015	123.50	123.50	123.50	123.50	320	+0.86(+0.70%)
May 11, 2015		122.64	122.64	122.64	0	-1.88(-1.51%)
May 08, 2015	125.75	125.75	124.52	124.52	40	-1.83(-1.45%)
May 06, 2015		126.35	126.35	126.35	0	+1.72(+1.38%)
May 05, 2015	124.63	124.63	124.63	124.63	100	-3.27(-2.56%)
May 04, 2015	126.85	127.90	126.85	127.90	180	+3.65(+2.94%)
May 01, 2015	124.99	125.12	124.25	124.25	400	-0.14(-0.11%)
Apr 30, 2015	124.46	124.46	124.39	124.39	101	+1.54(+1.25%)
Apr 29, 2015	122.85	122.85	122.85	122.85	100	-4.65(-3.65%)
Apr 27, 2015		127.50	127.50	127.50	0	+1.47(+1.17%)
Apr 24, 2015	126.03	126.03	126.03	126.03	50	+0.92(+0.74%)
Apr 23, 2015	124.19	125.11	124.19	125.11	47	+2.82(+2.31%)
Apr 21, 2015		122.29	122.29	122.29	0	+1.60(+1.33%)
Apr 17, 2015		120.69	120.69	120.69	0	-2.35(-1.91%)
Apr 16, 2015	123.04	123.04	123.04	123.04	49	+0.37(+0.30%)
Apr 15, 2015	122.06	122.80	122.06	122.67	624	+1.44(+1.19%)
Apr 14, 2015	121.20	121.23	121.20	121.23	144	+0.73(+0.61%)
Apr 10, 2015		120.50	120.50	120.50	0	-2.20(-1.80%)
Apr 07, 2015		122.70	122.70	122.70	0	+0.84(+0.69%)
Apr 06, 2015	121.86	121.86	121.86	121.86	25	+4.16(+3.53%)
Mar 31, 2015		117.70	117.70	117.70	0	-2.37(-1.97%)
Mar 30, 2015	119.92	120.07	119.92	120.07	58	-0.40(-0.33%)
Mar 27, 2015	119.11	120.47	119.11	120.47	595	+4.18(+3.59%)
Mar 26, 2015	116.29	116.29	116.29	116.29	75	-0.02(-0.02%)
Mar 25, 2015	117.47	117.47	116.31	116.31	87	-0.79(-0.67%)
Mar 24, 2015	117.28	117.91	117.10	117.10	4,896	-1.88(-1.58%)
Mar 20, 2015		118.98	118.98	118.98	0	+2.78(+2.39%)
Mar 19, 2015	116.20	116.20	116.20	116.20	280	-0.60(-0.51%)
Mar 18, 2015	116.80	116.80	116.80	116.80	100	+2.16(+1.88%)
Mar 17, 2015	114.98	114.98	114.64	114.64	206	-0.76(-0.66%)
Mar 16, 2015	115.40	115.40	115.40	115.40	40	+2.50(+2.21%)
Mar 13, 2015	112.90	112.90	112.90	112.90	25	-0.34(-0.30%)
Mar 12, 2015	112.93	113.69	112.93	113.24	325	-1.26(-1.10%)
Mar 11, 2015	113.70	114.50	113.70	114.50	200	+0.90(+0.79%)
Mar 10, 2015	113.65	113.65	113.60	113.60	150	-1.14(-0.99%)
Mar 09, 2015	115.90	115.90	114.74	114.74	134	-0.42(-0.36%)
Mar 06, 2015	116.13	116.13	115.16	115.16	313	-1.50(-1.29%)
Mar 05, 2015	117.23	117.23	116.62	116.66	747	-1.94(-1.64%)
Mar 03, 2015		118.60	118.60	118.60	0	+1.53(+1.31%)
Mar 02, 2015	117.07	117.07	117.07	117.07	353	-0.49(-0.42%)
Feb 27, 2015	117.56	117.56	117.56	117.56	38	-0.53(-0.45%)
Feb 26, 2015	118.09	118.09	118.09	118.09	4,234	+0.30(+0.25%)
Feb 24, 2015		117.79	117.79	117.79	0	-0.31(-0.26%)
Feb 20, 2015		118.10	118.10	118.10	0	+0.43(+0.37%)
Feb 19, 2015	117.75	117.75	117.67	117.67	237	+1.33(+1.14%)
Feb 18, 2015	117.15	117.15	116.25	116.34	1,084	-2.11(-1.78%)
Feb 13, 2015		118.45	118.45	118.45	0	+1.47(+1.26%)
Feb 12, 2015	119.00	119.00	116.98	116.98	134	-3.67(-3.04%)
Feb 11, 2015	120.65	120.65	120.65	120.65	100	+0.01(+0.01%)
Feb 10, 2015	120.64	120.64	120.64	120.64	115	+1.44(+1.21%)
Feb 06, 2015		119.20	119.20	119.20	0	-4.70(-3.79%)
Feb 05, 2015	123.60	123.90	123.60	123.90	77	-0.04(-0.03%)
Feb 04, 2015	121.78	123.94	121.78	123.94	5,176	+2.67(+2.20%)
Feb 03, 2015	122.65	122.65	121.27	121.27	330	-0.14(-0.12%)
Feb 02, 2015	120.54	121.41	120.54	121.41	84	+1.34(+1.12%)
Jan 30, 2015	120.07	120.07	120.07	120.07	150	-2.98(-2.42%)
Jan 29, 2015	123.00	123.05	123.00	123.05	300	+3.25(+2.71%)
Jan 28, 2015	120.70	120.70	119.80	119.80	743	-1.27(-1.05%)
Jan 26, 2015		121.07	121.07	121.07	0	+1.37(+1.14%)
Jan 23, 2015	119.83	120.05	119.70	119.70	236	+0.24(+0.20%)
Jan 20, 2015		119.46	119.46	119.46	0	+1.96(+1.67%)
Jan 16, 2015		117.50	117.50	117.50	0	+2.79(+2.43%)
Jan 15, 2015	114.71	114.71	114.71	114.71	255	-0.99(-0.86%)
Jan 14, 2015	115.00	115.70	115.00	115.70	250	+1.10(+0.96%)
Jan 13, 2015				114.60	0	+0.35(+0.31%)
Jan 12, 2015	113.19	114.25	113.19	114.25	36	+2.30(+2.05%)
Jan 09, 2015	112.30	112.30	111.19	111.95	705	+4.53(+4.22%)
Jan 07, 2015		107.42	107.42	107.42	0	+1.17(+1.10%)
Jan 06, 2015	106.30	106.51	105.10	106.25	207	-1.00(-0.93%)
Jan 05, 2015	107.70	107.70	107.05	107.25	219	-3.14(-2.84%)
Dec 31, 2014		110.39	110.39	110.39	0	-0.11(-0.10%)
Dec 30, 2014	112.25	112.25	110.50	110.50	725	-2.19(-1.94%)
Dec 23, 2014		112.69	112.69	112.69	0	+0.22(+0.20%)
Dec 22, 2014	112.80	112.80	112.47	112.47	520	+2.32(+2.11%)
Dec 17, 2014		110.15	110.15	110.15	0	-1.45(-1.30%)
Dec 16, 2014	111.93	111.93	111.60	111.60	1,200	+0.14(+0.13%)
Dec 15, 2014	112.00	112.00	111.46	111.46	215	-2.04(-1.80%)
Dec 12, 2014	113.95	115.00	113.50	113.50	190	-1.31(-1.14%)
Dec 11, 2014	114.81	114.81	114.81	114.81	60	-0.38(-0.33%)
Dec 10, 2014	115.14	115.19	115.14	115.19	139	-3.16(-2.67%)
Dec 02, 2014		118.35	118.35	118.35	0	-0.65(-0.55%)
Dec 01, 2014	119.00	119.00	119.00	119.00	115	-0.20(-0.17%)
Nov 28, 2014	118.18	119.25	118.18	119.20	517	+2.20(+1.88%)
Nov 26, 2014		117.00	117.00	117.00	0	+0.80(+0.69%)
Nov 25, 2014	116.63	116.63	116.20	116.20	25	+0.57(+0.49%)
Nov 24, 2014	116.30	116.30	115.59	115.63	311	+0.43(+0.37%)
Nov 20, 2014		115.20	115.20	115.20	0	-0.30(-0.26%)
Nov 19, 2014	115.49	115.50	115.49	115.50	6	-0.40(-0.35%)
Nov 18, 2014	114.31	115.90	114.31	115.90	72	+3.42(+3.04%)
Nov 17, 2014		113.80	112.48	112.48	1,300	-1.32(-1.16%)
Nov 14, 2014	113.80	113.80	113.80	113.80	25	-0.84(-0.73%)
Nov 13, 2014	114.00	114.64	114.00	114.64	600	+0.83(+0.73%)
Nov 12, 2014	113.81	113.81	113.81	113.81	28	-0.19(-0.17%)
Nov 11, 2014	114.45	114.45	113.99	114.00	667	+1.14(+1.01%)
Nov 10, 2014	112.86	112.86	112.86	112.86	404	+1.24(+1.11%)
Nov 07, 2014	111.62	111.62	111.62	111.62	17	-0.81(-0.72%)
Nov 06, 2014	112.48	113.01	112.43	112.43	241	-0.04(-0.04%)
Nov 05, 2014	113.45	113.70	112.47	112.47	88	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.