Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	185.90	186.20	184.15	186.20	158	+5.13(+2.83%)
Oct 30, 2019	179.45	181.07	179.45	181.07	433	+3.77(+2.13%)
Oct 29, 2019	177.50	178.38	177.30	177.30	476	-0.20(-0.11%)
Oct 28, 2019	177.50	177.50	177.50	177.50	276	+0.65(+0.37%)
Oct 25, 2019	176.85	176.85	176.85	176.85	100	-0.51(-0.29%)
Oct 24, 2019	177.36	177.36	177.36	177.36	20	+3.26(+1.87%)
Oct 23, 2019	175.00	176.01	174.10	174.10	769	-4.05(-2.27%)
Oct 21, 2019		178.15	178.15	178.15	0	-1.21(-0.67%)
Oct 18, 2019	178.35	179.36	178.35	179.36	100	+0.86(+0.48%)
Oct 17, 2019	178.25	178.51	177.15	178.50	713	-6.79(-3.66%)
Oct 16, 2019	185.00	185.29	184.15	185.29	4,949	-0.06(-0.03%)
Oct 14, 2019		185.35	185.35	185.35	0	-1.89(-1.01%)
Oct 11, 2019	187.24	187.24	187.24	187.24	100	+0.65(+0.35%)
Oct 10, 2019	186.59	186.59	186.59	186.59	26	-3.03(-1.60%)
Oct 09, 2019	187.25	189.62	187.25	189.62	608	+2.27(+1.21%)
Oct 08, 2019	188.49	188.90	187.35	187.35	14	-3.30(-1.73%)
Oct 07, 2019	190.15	190.65	190.15	190.65	12	+2.16(+1.15%)
Oct 04, 2019	188.40	188.50	188.40	188.49	100	+4.28(+2.33%)
Oct 03, 2019	184.95	187.60	184.21	184.21	308	+4.95(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.