Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2010		93.90	93.90	93.90	0	+1.25(+1.35%)
Dec 21, 2010		92.65	92.65	92.65	0	+0.05(+0.05%)
Dec 20, 2010	92.25	92.60	92.25	92.60	89	+1.25(+1.37%)
Dec 17, 2010	92.15	92.15	91.35	91.35	15	+0.00(+0.00%)
Dec 16, 2010	91.61	91.61	91.35	91.35	128	+0.15(+0.16%)
Dec 15, 2010	91.20	91.20	91.20	91.20	2	+0.60(+0.66%)
Dec 14, 2010	90.60	90.60	90.60	90.60	12	+1.95(+2.20%)
Dec 13, 2010	88.65	88.65	88.65	88.65	0	+0.00(+0.00%)
Dec 07, 2010		88.65	88.65	88.65	0	+2.00(+2.31%)
Dec 06, 2010	86.55	86.69	86.55	86.65	609	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.