Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	178.35	178.35	178.35	178.35	1,100	-1.65(-0.91%)
Dec 30, 2019	180.04	180.04	180.00	180.00	2,985	-0.77(-0.43%)
Dec 27, 2019	181.50	181.50	180.77	180.77	900	-0.53(-0.29%)
Dec 26, 2019	180.75	181.30	179.15	181.30	274	+0.04(+0.02%)
Dec 24, 2019	181.10	181.26	181.10	181.26	100	+3.96(+2.23%)
Dec 20, 2019		177.30	177.30	177.30	0	-2.05(-1.14%)
Dec 18, 2019		179.35	179.35	179.35	0	-0.35(-0.19%)
Dec 17, 2019	177.70	179.70	177.70	179.70	606	+0.00(+0.00%)
Dec 16, 2019	180.74	180.74	179.70	179.70	28	+2.80(+1.58%)
Dec 13, 2019	178.11	179.20	176.90	176.90	100	-5.00(-2.75%)
Dec 12, 2019	179.10	181.90	178.20	181.90	448	+2.40(+1.34%)
Dec 11, 2019	179.54	179.54	179.50	179.50	302	-0.35(-0.19%)
Dec 09, 2019		179.85	179.85	179.85	0	+0.30(+0.17%)
Dec 06, 2019	179.55	179.55	179.55	179.55	100	+1.05(+0.59%)
Dec 05, 2019	179.78	180.45	178.50	178.50	196	-3.30(-1.82%)
Dec 03, 2019		181.80	181.80	181.80	0	+1.30(+0.72%)
Dec 02, 2019	180.50	180.50	180.50	180.50	5	-3.25(-1.77%)
Nov 29, 2019	183.75	183.75	183.75	183.75	100	-1.00(-0.54%)
Nov 27, 2019	184.45	184.75	183.40	184.75	100	+0.70(+0.38%)
Nov 26, 2019	182.00	184.05	182.00	184.05	1,911	+2.80(+1.54%)
Nov 25, 2019	181.25	181.25	181.25	181.25	484	-3.86(-2.09%)
Nov 22, 2019	185.15	185.15	185.11	185.11	100	+0.62(+0.34%)
Nov 21, 2019	186.50	186.70	184.49	184.49	592	-1.10(-0.59%)
Nov 20, 2019	185.55	185.59	185.55	185.59	30	-2.60(-1.38%)
Nov 19, 2019	189.70	189.70	188.19	188.19	464	-2.16(-1.13%)
Nov 18, 2019	188.65	190.35	188.35	190.35	7,388	+3.55(+1.90%)
Nov 15, 2019	187.28	187.28	186.80	186.80	100	-1.47(-0.78%)
Nov 14, 2019	188.27	188.27	188.27	188.27	217	+5.08(+2.77%)
Nov 08, 2019		183.19	183.19	183.19	0	+2.24(+1.24%)
Nov 07, 2019	182.90	182.90	180.94	180.95	57	-2.53(-1.38%)
Nov 06, 2019	183.47	183.47	183.47	183.47	29	+3.73(+2.08%)
Nov 05, 2019	181.40	181.56	179.74	179.74	33	-1.91(-1.05%)
Nov 04, 2019	181.66	181.69	181.65	181.65	615	-1.39(-0.76%)
Nov 01, 2019	183.04	183.04	183.00	183.04	100	-3.16(-1.70%)
Oct 31, 2019	185.90	186.20	184.15	186.20	158	+5.13(+2.83%)
Oct 30, 2019	179.45	181.07	179.45	181.07	433	+3.77(+2.13%)
Oct 29, 2019	177.50	178.38	177.30	177.30	476	-0.20(-0.11%)
Oct 28, 2019	177.50	177.50	177.50	177.50	276	+0.65(+0.37%)
Oct 25, 2019	176.85	176.85	176.85	176.85	100	-0.51(-0.29%)
Oct 24, 2019	177.36	177.36	177.36	177.36	20	+3.26(+1.87%)
Oct 23, 2019	175.00	176.01	174.10	174.10	769	-4.05(-2.27%)
Oct 21, 2019		178.15	178.15	178.15	0	-1.21(-0.67%)
Oct 18, 2019	178.35	179.36	178.35	179.36	100	+0.86(+0.48%)
Oct 17, 2019	178.25	178.51	177.15	178.50	713	-6.79(-3.66%)
Oct 16, 2019	185.00	185.29	184.15	185.29	4,949	-0.06(-0.03%)
Oct 14, 2019		185.35	185.35	185.35	0	-1.89(-1.01%)
Oct 11, 2019	187.24	187.24	187.24	187.24	100	+0.65(+0.35%)
Oct 10, 2019	186.59	186.59	186.59	186.59	26	-3.03(-1.60%)
Oct 09, 2019	187.25	189.62	187.25	189.62	608	+2.27(+1.21%)
Oct 08, 2019	188.49	188.90	187.35	187.35	14	-3.30(-1.73%)
Oct 07, 2019	190.15	190.65	190.15	190.65	12	+2.16(+1.15%)
Oct 04, 2019	188.40	188.50	188.40	188.49	100	+4.28(+2.33%)
Oct 03, 2019	184.95	187.60	184.21	184.21	308	+4.95(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.