Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	197.50	197.50	197.50	197.50	100	-1.00(-0.50%)
Dec 29, 2022	197.88	198.50	197.88	198.50	2,648	+4.50(+2.32%)
Dec 28, 2022	194.00	194.00	194.00	194.00	26	+1.07(+0.56%)
Dec 27, 2022	192.91	192.93	191.27	192.93	556	-2.62(-1.34%)
Dec 23, 2022	195.55	195.55	195.55	195.55	100	-0.60(-0.31%)
Dec 22, 2022	193.35	196.15	193.35	196.15	184	-5.40(-2.68%)
Dec 21, 2022	196.88	201.55	196.88	201.55	397	+10.28(+5.37%)
Dec 20, 2022	190.77	200.00	190.77	191.27	4,313	-3.83(-1.96%)
Dec 19, 2022	195.10	195.10	195.10	195.10	25	+1.50(+0.77%)
Dec 16, 2022	192.28	194.10	192.20	193.60	100	-0.89(-0.46%)
Dec 15, 2022	195.00	195.75	193.00	194.49	368	-2.51(-1.27%)
Dec 13, 2022				197.00	0	+5.25(+2.74%)
Dec 12, 2022	194.35	195.00	191.75	191.75	27	-3.55(-1.82%)
Dec 09, 2022	195.67	196.30	195.30	195.30	1,489	+0.30(+0.15%)
Dec 08, 2022	198.00	198.00	195.00	195.00	1,444	-2.16(-1.10%)
Dec 07, 2022	197.16	197.16	197.16	197.16	70	+1.65(+0.84%)
Dec 06, 2022	195.51	195.51	195.51	195.51	7	+0.01(+0.01%)
Dec 05, 2022	197.55	197.55	195.50	195.50	331	+1.10(+0.57%)
Dec 02, 2022	196.77	201.36	194.40	194.40	100	-6.34(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.