Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 117.53 | 117.53 | 117.53 | 117.53 | 0 | -0.62(-0.52%) |
Feb 24, 2014 | 118.15 | 118.15 | 118.15 | 0 | +0.51(+0.43%) | |
Feb 21, 2014 | 118.65 | 118.65 | 117.64 | 117.64 | 0 | +1.03(+0.88%) |
Feb 20, 2014 | 116.61 | 116.61 | 116.61 | 116.61 | 50 | -1.49(-1.26%) |
Feb 19, 2014 | 118.10 | 118.10 | 118.10 | 118.10 | 100 | +1.85(+1.59%) |
Feb 18, 2014 | 116.13 | 116.25 | 116.13 | 116.25 | 135 | +1.25(+1.09%) |
Feb 14, 2014 | 115.00 | 115.00 | 115.00 | 0 | -0.50(-0.43%) | |
Feb 13, 2014 | 114.50 | 115.51 | 114.50 | 115.50 | 220 | +2.64(+2.34%) |
Feb 12, 2014 | 113.40 | 113.80 | 112.86 | 112.86 | 935 | -0.83(-0.73%) |
Feb 11, 2014 | 113.85 | 113.85 | 113.69 | 113.69 | 8,741 | +1.14(+1.02%) |
Feb 10, 2014 | 113.18 | 113.18 | 112.51 | 112.55 | 39 | +0.98(+0.88%) |
Feb 07, 2014 | 111.03 | 111.57 | 111.03 | 111.57 | 128 | +1.14(+1.03%) |
Feb 06, 2014 | 110.43 | 110.43 | 110.43 | 110.43 | 300 | +3.53(+3.30%) |
Feb 04, 2014 | 106.90 | 106.90 | 106.90 | 0 | -0.33(-0.31%) | |
Feb 03, 2014 | 107.22 | 107.23 | 107.22 | 107.23 | 76 | -1.22(-1.12%) |
Jan 30, 2014 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | -4.55(-4.03%) |
Jan 29, 2014 | 111.32 | 113.00 | 111.32 | 113.00 | 1,925 | +1.33(+1.19%) |
Jan 28, 2014 | 113.10 | 113.10 | 111.67 | 111.67 | 2,525 | -2.08(-1.83%) |
Jan 27, 2014 | 112.98 | 113.75 | 112.98 | 113.75 | 700 | -1.90(-1.64%) |
Jan 24, 2014 | 114.84 | 115.65 | 114.84 | 115.65 | 0 | +0.15(+0.13%) |
Jan 23, 2014 | 115.07 | 115.50 | 115.05 | 115.50 | 302 | +0.55(+0.48%) |
Jan 22, 2014 | 115.00 | 115.00 | 113.87 | 114.95 | 1,382 | +0.20(+0.17%) |
Jan 21, 2014 | 112.87 | 114.75 | 112.87 | 114.75 | 1,965 | +2.35(+2.09%) |
Jan 16, 2014 | 112.40 | 112.40 | 112.40 | 0 | +2.05(+1.86%) | |
Jan 15, 2014 | 110.35 | 110.35 | 110.35 | 110.35 | 200 | -0.70(-0.63%) |
Jan 14, 2014 | 111.05 | 111.05 | 111.05 | 111.05 | 25 | +0.20(+0.18%) |
Jan 13, 2014 | 110.21 | 110.85 | 110.21 | 110.85 | 300 | +1.51(+1.38%) |
Jan 09, 2014 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | +0.92(+0.85%) |
Jan 08, 2014 | 109.00 | 109.00 | 108.42 | 108.42 | 330 | -0.09(-0.08%) |
Jan 07, 2014 | 108.89 | 109.34 | 108.50 | 108.51 | 276 | -1.94(-1.76%) |
Jan 06, 2014 | 110.45 | 110.50 | 110.45 | 110.45 | 585 | -0.95(-0.85%) |
Jan 03, 2014 | 111.00 | 111.40 | 111.00 | 111.40 | 152 | -0.75(-0.67%) |
Jan 02, 2014 | 112.15 | 112.15 | 112.15 | 112.15 | 25 | -2.26(-1.98%) |
Dec 30, 2013 | 114.41 | 114.41 | 114.41 | 0 | +0.81(+0.71%) | |
Dec 27, 2013 | 114.28 | 114.95 | 113.60 | 113.60 | 1,026 | +2.10(+1.88%) |
Dec 26, 2013 | 111.50 | 111.50 | 111.50 | 111.50 | 1,000 | +1.25(+1.13%) |
Dec 23, 2013 | 110.25 | 110.25 | 110.25 | 0 | +0.25(+0.23%) | |
Dec 20, 2013 | 109.60 | 110.97 | 109.60 | 110.00 | 0 | -0.31(-0.28%) |
Dec 19, 2013 | 109.20 | 110.31 | 109.20 | 110.31 | 285 | +0.51(+0.46%) |
Dec 16, 2013 | 109.80 | 109.80 | 109.80 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | -1.65(-1.48%) |
Dec 12, 2013 | 111.45 | 111.45 | 111.45 | 111.45 | 51 | -0.40(-0.36%) |
Dec 10, 2013 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | +1.14(+1.03%) |
Dec 06, 2013 | 110.71 | 110.71 | 110.71 | 0 | +0.70(+0.64%) | |
Dec 05, 2013 | 110.31 | 111.34 | 110.01 | 110.01 | 360 | +0.96(+0.88%) |
Dec 04, 2013 | 109.81 | 109.81 | 109.05 | 109.05 | 795 | -0.90(-0.82%) |
Dec 03, 2013 | 109.25 | 109.95 | 109.25 | 109.95 | 400 | -3.00(-2.66%) |