Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		111.13	111.13	111.13	0	-1.08(-0.96%)
Mar 29, 2016		112.21	112.21	112.21	0	-0.44(-0.39%)
Mar 28, 2016	112.49	112.65	111.05	112.65	349	-3.85(-3.30%)
Mar 23, 2016		116.50	116.50	116.50	0	+2.11(+1.84%)
Mar 22, 2016	113.78	114.39	113.78	114.39	61	-0.51(-0.44%)
Mar 21, 2016	113.75	114.90	113.75	114.90	61	+0.09(+0.08%)
Mar 18, 2016	115.90	115.90	114.81	114.81	27	-0.19(-0.17%)
Mar 17, 2016	115.00	115.00	115.00	115.00	67	+0.74(+0.65%)
Mar 16, 2016	113.75	114.26	113.75	114.26	900	+0.35(+0.31%)
Mar 15, 2016	113.91	113.91	113.91	113.91	24	+0.71(+0.63%)
Mar 14, 2016	114.36	114.50	113.10	113.20	391	-0.55(-0.48%)
Mar 11, 2016	113.84	113.84	113.75	113.75	705	+3.00(+2.71%)
Mar 10, 2016	112.04	112.04	110.75	110.75	165	+1.10(+1.00%)
Mar 09, 2016	109.65	109.65	109.65	109.65	196	+1.55(+1.43%)
Mar 08, 2016	108.10	108.10	108.10	108.10	19	-0.44(-0.40%)
Mar 07, 2016	107.75	108.54	107.75	108.54	143	-1.12(-1.02%)
Mar 04, 2016	108.75	109.66	108.75	109.66	75	+2.16(+2.01%)
Mar 03, 2016	107.50	107.50	107.50	107.50	7	+1.75(+1.65%)
Mar 02, 2016	106.50	107.05	105.75	105.75	1,825	-2.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.