Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard S.A. (OP: PDRDF )

161.89 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 29, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 28, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 25, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 24, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 23, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 21, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 17, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 16, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 15, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 14, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 11, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 10, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 09, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 08, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 07, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 04, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 03, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 02, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Apr 01, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 31, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 28, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 27, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 26, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 25, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 24, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 21, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 20, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 19, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 18, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 17, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 14, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 13, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 12, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 11, 2003 76.72 76.72 76.72 76.72 0 +0.00(+0.00%)
Mar 07, 2003 76.72 76.72 76.72 76.72 0 -21.68(-22.04%)
Mar 06, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Mar 05, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Mar 04, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Mar 03, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 28, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 27, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 26, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 25, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 24, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 21, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 20, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 19, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 18, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 14, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 13, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 12, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 11, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 10, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 07, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 06, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Feb 05, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 30, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 23, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 22, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 21, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 17, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 16, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 15, 2003 98.41 98.41 98.41 98.41 0 +0.00(+0.00%)
Jan 14, 2003 98.41 98.41 98.41 98.41 0 +0.06(+0.06%)
Jan 13, 2003 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Jan 10, 2003 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Jan 09, 2003 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Jan 08, 2003 98.35 98.35 98.35 98.35 0 +0.00(+0.00%)
Jan 07, 2003 98.35 98.35 98.35 98.35 0 -3.65(-3.58%)
Jan 02, 2003 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 31, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 27, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 26, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 24, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 23, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 20, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 19, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 18, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 17, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 16, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 13, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 12, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 11, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 10, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 09, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 06, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 05, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 04, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 03, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Dec 02, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 27, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 26, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 25, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 22, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 21, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 20, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 19, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 18, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 15, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 14, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 13, 2002 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Nov 12, 2002 102.00 102.00 102.00 102.00 0 -0.61(-0.60%)
Nov 11, 2002 102.61 102.61 102.61 102.61 0 +0.00(+0.00%)
Nov 08, 2002 102.61 102.61 102.61 102.61 0 +0.00(+0.00%)
Nov 07, 2002 102.61 102.61 102.61 102.61 0 +0.00(+0.00%)
Nov 06, 2002 102.61 102.61 102.61 102.61 0 +0.00(+0.00%)
Nov 05, 2002 102.61 102.61 102.61 102.61 0 +0.00(+0.00%)
Nov 04, 2002 102.61 102.61 102.61 102.61 0 +2.07(+2.06%)
Nov 01, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 31, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 30, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 29, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 28, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 25, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 24, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 23, 2002 100.54 100.54 100.54 100.54 0 +0.00(+0.00%)
Oct 22, 2002 100.54 100.54 100.54 100.54 0 -1.05(-1.03%)
Oct 21, 2002 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Oct 18, 2002 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Oct 17, 2002 101.59 101.59 101.59 101.59 0 +0.00(+0.00%)
Oct 16, 2002 101.59 101.59 101.59 101.59 0 +1.53(+1.53%)
Oct 15, 2002 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Oct 14, 2002 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Oct 11, 2002 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Oct 10, 2002 100.06 100.06 100.06 100.06 0 +0.06(+0.06%)
Oct 09, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 08, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 07, 2002 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Oct 04, 2002 100.00 100.00 100.00 100.00 0 +5.20(+5.48%)
Oct 03, 2002 94.80 94.80 94.80 94.80 0 +4.02(+4.43%)
Oct 02, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Oct 01, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 30, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 27, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 26, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 25, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 24, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 23, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 20, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 19, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 18, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 17, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 16, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 13, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 12, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 11, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 10, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 09, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 06, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 05, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 04, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Sep 03, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 30, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 29, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 28, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 27, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 26, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 23, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 22, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 21, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 20, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 16, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 15, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 14, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 13, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 12, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 07, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 06, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 05, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 02, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Aug 01, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 31, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 30, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 29, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 26, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 25, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 24, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 23, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 22, 2002 90.78 90.78 90.78 90.78 0 +0.00(+0.00%)
Jul 19, 2002 90.78 90.78 90.78 90.78 0 -2.76(-2.95%)
Jul 17, 2002 93.54 93.54 93.54 93.54 0 +0.00(+0.00%)
Jul 12, 2002 93.54 93.54 93.54 93.54 0 +0.00(+0.00%)
Jul 11, 2002 93.54 93.54 93.54 93.54 0 +0.00(+0.00%)
Jul 10, 2002 93.54 93.54 93.54 93.54 0 +0.00(+0.00%)
Jul 09, 2002 93.54 93.54 93.54 93.54 0 -0.42(-0.45%)
Jul 08, 2002 93.96 93.96 93.96 93.96 0 +0.00(+0.00%)
Jul 05, 2002 93.96 93.96 93.96 93.96 0 +0.00(+0.00%)
Jul 04, 2002 93.96 93.96 93.96 93.96 0 +0.00(+0.00%)
Jul 03, 2002 93.96 93.96 93.96 93.96 0 +0.00(+0.00%)
Jul 02, 2002 93.96 93.96 93.96 93.96 0 +0.00(+0.00%)
Jul 01, 2002 93.96 93.96 93.96 93.96 0 +0.00(+0.00%)
Jun 28, 2002 93.96 93.96 93.96 93.96 0 +2.33(+2.54%)
Jun 27, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 26, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 25, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 21, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 20, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 19, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 18, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 17, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 14, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 12, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 11, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 10, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 07, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 06, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
Jun 05, 2002 91.64 91.64 91.64 91.64 0 +0.00(+0.00%)
May 31, 2002 91.64 91.64 91.64 91.64 0 +7.64(+9.09%)
May 28, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 27, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 24, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 23, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 22, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 21, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 20, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 17, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 16, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 15, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 14, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 13, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 10, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 09, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 08, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 07, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 06, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 03, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
May 02, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.