Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	136.36	136.36	134.85	134.85	335	+1.25(+0.94%)
May 30, 2017	133.59	133.59	133.59	133.59	25	-0.78(-0.58%)
May 26, 2017	134.38	134.38	134.38	134.38	1	+0.03(+0.02%)
May 25, 2017	135.45	135.45	134.35	134.35	302	-0.35(-0.26%)
May 24, 2017	134.70	134.70	134.70	134.70	157	-0.41(-0.30%)
May 23, 2017	135.12	135.12	135.12	135.12	23	+2.56(+1.94%)
May 19, 2017		132.55	132.55	132.55	0	+2.00(+1.53%)
May 18, 2017	130.35	130.55	130.35	130.55	997	-3.70(-2.76%)
May 16, 2017		134.25	134.25	134.25	0	+1.64(+1.24%)
May 15, 2017	132.61	132.61	132.61	132.61	20	+1.81(+1.38%)
May 11, 2017		130.80	130.80	130.80	0	+0.65(+0.50%)
May 10, 2017	130.15	130.15	130.15	130.15	48	+0.60(+0.46%)
May 08, 2017		129.55	129.55	129.55	0	-1.45(-1.11%)
May 05, 2017	130.86	131.00	130.70	131.00	256	+0.58(+0.44%)
May 04, 2017	127.45	130.55	127.45	130.42	158	+2.74(+2.15%)
May 03, 2017	127.67	127.67	127.67	127.67	85	+1.67(+1.33%)
Apr 28, 2017		126.00	126.00	126.00	0	+1.46(+1.17%)
Apr 27, 2017	124.50	124.54	124.50	124.54	1,069	-2.17(-1.71%)
Apr 26, 2017	126.71	126.71	126.71	126.71	75	+0.21(+0.17%)
Apr 24, 2017		126.50	126.50	126.50	0	+3.02(+2.44%)
Apr 21, 2017	123.48	123.48	123.48	123.48	10	+2.69(+2.23%)
Apr 19, 2017		120.79	120.79	120.79	0	-1.08(-0.89%)
Apr 18, 2017	121.88	121.88	121.88	121.88	21	-1.59(-1.29%)
Apr 17, 2017	123.47	123.47	123.47	123.47	9	+1.70(+1.40%)
Apr 13, 2017	121.77	121.77	121.77	121.77	62	+3.02(+2.54%)
Apr 10, 2017		118.75	118.75	118.75	0	-1.23(-1.03%)
Apr 06, 2017		119.98	119.98	119.98	0	+2.84(+2.42%)
Mar 30, 2017		117.14	117.14	117.14	0	-0.56(-0.48%)
Mar 28, 2017		117.71	117.71	117.71	0	+0.20(+0.17%)
Mar 23, 2017		117.51	117.51	117.51	2,333	-1.74(-1.46%)
Mar 22, 2017	119.75	119.75	119.25	119.25	39	+1.00(+0.85%)
Mar 21, 2017	119.00	119.00	118.25	118.25	226	-0.70(-0.59%)
Mar 20, 2017	119.30	119.30	118.95	118.95	108	+3.25(+2.81%)
Mar 15, 2017		115.70	115.70	115.70	0	-0.34(-0.29%)
Mar 14, 2017	116.00	116.04	116.00	116.04	395	+0.49(+0.42%)
Mar 13, 2017	115.50	115.55	115.50	115.55	8	-1.19(-1.02%)
Mar 10, 2017	116.74	116.74	116.74	116.74	200	+2.74(+2.40%)
Mar 09, 2017	113.85	114.00	113.85	114.00	394	+0.75(+0.66%)
Mar 07, 2017		113.25	113.25	113.25	0	-1.31(-1.14%)
Mar 06, 2017	114.56	114.56	114.56	114.56	1,673	+1.06(+0.93%)
Mar 03, 2017	113.50	113.50	113.50	113.50	55	-1.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.