Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 29, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 28, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 27, 2006	183.85	183.85	183.85	183.85	672	+0.00(+0.00%)
Jun 23, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 22, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 21, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 20, 2006	183.85	183.85	183.85	183.85	11,458	+0.00(+0.00%)
Jun 19, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 16, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 15, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 14, 2006	183.85	183.85	183.85	183.85	0	+0.00(+0.00%)
Jun 13, 2006	183.85	183.85	183.85	183.85	150	-2.15(-1.16%)
Jun 12, 2006	186.00	189.00	186.00	186.00	352	-6.50(-3.38%)
Jun 09, 2006	192.50	192.50	192.50	192.50	0	+0.00(+0.00%)
Jun 08, 2006	192.50	192.50	192.50	192.50	0	+0.00(+0.00%)
Jun 07, 2006	192.50	192.50	192.50	192.50	0	+0.00(+0.00%)
Jun 06, 2006	192.50	192.50	192.50	192.50	127	-2.75(-1.41%)
Jun 05, 2006	195.25	195.25	195.25	195.25	495	+0.00(+0.00%)
Jun 02, 2006	195.25	195.25	195.25	195.25	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.