Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		105.99	105.99	105.99	0	+1.44(+1.38%)
Jun 27, 2016	102.90	104.55	102.90	104.55	253	+0.25(+0.24%)
Jun 24, 2016	106.80	107.40	104.30	104.30	1,172	-5.70(-5.18%)
Jun 23, 2016	110.00	110.00	110.00	110.00	353	+2.20(+2.04%)
Jun 22, 2016	107.95	109.25	107.80	107.80	917	+1.26(+1.18%)
Jun 20, 2016		106.54	106.54	106.54	0	+3.29(+3.19%)
Jun 17, 2016	104.05	104.05	103.25	103.25	439	-0.65(-0.63%)
Jun 16, 2016	102.50	103.90	102.50	103.90	112	+0.45(+0.43%)
Jun 15, 2016	103.45	103.45	103.45	103.45	192	+1.20(+1.17%)
Jun 14, 2016	103.60	103.60	102.25	102.25	112	-2.45(-2.34%)
Jun 13, 2016	105.80	105.80	104.70	104.70	448	-2.80(-2.60%)
Jun 10, 2016	107.85	107.85	106.60	107.50	373	-2.85(-2.58%)
Jun 09, 2016	110.21	110.35	110.21	110.35	150	-0.65(-0.59%)
Jun 08, 2016	111.25	111.25	111.00	111.00	910	+0.25(+0.23%)
Jun 07, 2016	112.16	112.37	110.75	110.75	949	-1.19(-1.06%)
Jun 06, 2016	111.94	111.94	111.94	111.94	33	+1.88(+1.71%)
Jun 03, 2016	111.03	111.03	110.06	110.06	250	+0.01(+0.01%)
Jun 02, 2016	110.05	110.05	110.05	110.05	394	+0.40(+0.36%)
May 31, 2016		109.65	109.65	109.65	0	+0.55(+0.50%)
May 27, 2016		109.10	109.10	109.10	0	-1.55(-1.40%)
May 26, 2016	110.65	110.65	110.65	110.65	1,245	+1.58(+1.45%)
May 25, 2016	109.07	109.07	109.07	109.07	65	+0.37(+0.34%)
May 24, 2016	108.70	108.70	108.70	108.70	595	+2.70(+2.55%)
May 20, 2016		106.00	106.00	106.00	0	+1.29(+1.23%)
May 19, 2016	104.71	104.71	104.71	104.71	44	-2.19(-2.05%)
May 18, 2016	107.05	107.05	106.90	106.90	1,995	-0.20(-0.19%)
May 17, 2016	107.10	107.10	107.10	107.10	25	-0.65(-0.60%)
May 13, 2016		107.75	107.75	107.75	0	-1.91(-1.75%)
May 11, 2016		109.66	109.66	109.66	0	-0.26(-0.23%)
May 10, 2016	109.92	109.92	109.92	109.92	70	-0.08(-0.07%)
May 09, 2016	110.00	110.10	110.00	110.00	422	+2.00(+1.85%)
May 04, 2016		108.00	108.00	108.00	0	+0.25(+0.23%)
Apr 28, 2016		107.75	107.75	107.75	0	-0.23(-0.21%)
Apr 27, 2016	107.98	107.98	107.98	107.98	1	-0.02(-0.02%)
Apr 26, 2016	108.00	108.00	108.00	108.00	742	-0.50(-0.46%)
Apr 25, 2016	108.50	108.50	108.50	108.50	320	-8.10(-6.95%)
Apr 20, 2016		116.60	116.60	116.60	0	+0.70(+0.60%)
Apr 19, 2016	115.76	115.95	115.70	115.90	18,310	+1.65(+1.44%)
Apr 18, 2016	114.33	114.69	114.25	114.25	35,830	+1.75(+1.56%)
Apr 14, 2016		112.50	112.50	112.50	0	+1.49(+1.34%)
Apr 13, 2016	111.63	111.63	111.01	111.01	363	+1.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.