Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	105.85	105.85	105.85	105.85	0	+5.45(+5.43%)
Jun 28, 2012	100.40	100.40	100.40	100.40	51	+1.75(+1.77%)
Jun 25, 2012		98.65	98.65	98.65	0	-3.30(-3.24%)
Jun 22, 2012	100.90	101.95	100.90	101.95	114	+0.95(+0.94%)
Jun 21, 2012	101.70	101.70	100.95	101.00	623	-2.76(-2.66%)
Jun 20, 2012	103.43	103.76	103.43	103.76	300	+1.76(+1.73%)
Jun 19, 2012	101.87	102.00	101.87	102.00	700	+1.01(+1.00%)
Jun 18, 2012	100.99	100.99	100.99	100.99	45	+0.35(+0.35%)
Jun 14, 2012		100.64	100.64	100.64	0	+1.65(+1.67%)
Jun 13, 2012	98.99	98.99	98.99	98.99	2,550	+0.53(+0.54%)
Jun 10, 2012		98.46	98.46	98.46	101	+0.00(+0.00%)
Jun 08, 2012	98.46	98.46	98.46	98.46	100	-1.83(-1.82%)
Jun 07, 2012	100.29	100.29	100.29	100.29	2,000	+1.19(+1.20%)
Jun 06, 2012	97.50	99.10	97.50	99.10	1,400	+3.96(+4.16%)
Jun 04, 2012	95.14	95.14	95.14	95.14	0	-3.01(-3.07%)
May 31, 2012	98.15	98.15	98.15	98.15	0	-1.70(-1.70%)
May 29, 2012	99.85	99.85	99.85	99.85	0	+3.45(+3.58%)
May 24, 2012		96.40	96.40	96.40	0	+0.16(+0.17%)
May 23, 2012	96.29	96.29	96.24	96.24	1,015	-0.96(-0.99%)
May 21, 2012		97.20	97.20	97.20	0	+1.05(+1.09%)
May 18, 2012	97.67	97.67	96.15	96.15	78	-4.11(-4.10%)
May 17, 2012	100.26	100.26	100.26	100.26	6	-0.42(-0.42%)
May 10, 2012		100.68	100.68	100.68	0	-0.02(-0.02%)
May 09, 2012	100.70	100.70	100.70	100.70	525	-3.32(-3.19%)
May 04, 2012	104.02	104.02	104.02	104.02	0	-0.98(-0.93%)
May 03, 2012	105.90	105.90	105.00	105.00	4,590	-0.60(-0.57%)
May 02, 2012	105.60	105.60	105.60	105.60	2,000	-0.40(-0.38%)
Apr 25, 2012		106.00	106.00	106.00	0	+4.50(+4.43%)
Apr 23, 2012		101.50	101.50	101.50	0	-2.45(-2.36%)
Apr 19, 2012		103.95	103.95	103.95	0	-0.65(-0.62%)
Apr 18, 2012	103.06	104.60	103.06	104.60	1,411	+2.30(+2.25%)
Apr 17, 2012	102.20	102.30	102.20	102.30	900	+1.60(+1.59%)
Apr 13, 2012		100.70	100.70	100.70	0	+0.35(+0.35%)
Apr 12, 2012	100.35	100.35	100.35	100.35	25	+2.84(+2.91%)
Apr 10, 2012		97.51	97.51	97.51	0	-2.10(-2.11%)
Apr 09, 2012	99.61	99.61	99.61	99.61	465	-0.25(-0.25%)
Apr 05, 2012	99.75	99.86	99.75	99.86	552	-0.89(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.