Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	78.00	78.00	78.00	78.00	1,300	+2.77(+3.68%)
Jul 29, 2009		75.23	75.23	75.23	57,700	+1.45(+1.97%)
Jul 28, 2009	73.78	73.78	73.78	73.78	90,000	-0.42(-0.57%)
Jul 24, 2009	74.20	74.20	74.20	74.20	16	+0.50(+0.68%)
Jul 23, 2009	70.85	73.85	70.85	73.70	1,741	+4.20(+6.04%)
Jul 22, 2009	69.80	69.80	69.50	69.50	170	+4.50(+6.92%)
Jul 15, 2009		65.00	65.00	65.00	0	+2.81(+4.52%)
Jul 14, 2009	62.19	62.19	62.19	62.19	75	+0.89(+1.45%)
Jul 10, 2009		61.30	61.30	61.30	0	-0.20(-0.33%)
Jul 09, 2009	61.05	61.55	61.05	61.50	3,000	-2.68(-4.17%)
Jul 02, 2009		64.18	64.18	64.18	0	-1.22(-1.87%)
Jul 01, 2009	64.14	65.40	64.14	65.40	270	+2.50(+3.97%)
Jun 29, 2009		62.90	62.90	62.90	0	+0.05(+0.08%)
Jun 25, 2009	62.85	62.85	62.85	62.85	0	+1.05(+1.70%)
Jun 24, 2009	61.80	61.80	61.80	61.80	40	+1.15(+1.90%)
Jun 23, 2009	60.65	60.65	60.65	60.65	4	+0.35(+0.58%)
Jun 19, 2009		60.30	60.30	60.30	0	+0.00(+0.00%)
Jun 18, 2009	11.95	60.30	60.30	60.30	1	+48.35(+404.60%)
Jun 17, 2009	59.90	59.90	11.95	11.95	438	-47.35(-79.85%)
Jun 16, 2009	60.10	60.10	59.30	59.30	453	-1.10(-1.82%)
Jun 15, 2009	60.50	60.50	60.40	60.40	450	-1.30(-2.11%)
Jun 12, 2009	61.70	61.70	61.70	61.70	350	+0.43(+0.70%)
Jun 08, 2009	61.27	61.27	61.27	61.27	0	-1.73(-2.74%)
Jun 05, 2009	62.50	63.00	62.40	63.00	815	+0.40(+0.64%)
Jun 04, 2009	62.60	62.60	62.60	62.60	400	+0.10(+0.16%)
Jun 03, 2009	62.20	62.50	62.20	62.50	1,500	-0.47(-0.74%)
Jun 02, 2009	62.87	62.97	62.87	62.97	1,120	+0.92(+1.48%)
Jun 01, 2009	62.05	62.05	62.05	62.05	120	+0.10(+0.16%)
May 29, 2009	62.19	62.20	61.95	61.95	1,012	+0.60(+0.98%)
May 27, 2009		61.35	61.35	61.35	0	-1.40(-2.23%)
May 26, 2009	62.70	62.75	62.70	62.75	656	+0.04(+0.06%)
May 22, 2009	62.71	62.71	62.71	62.71	1	-0.24(-0.38%)
May 21, 2009	62.95	62.95	62.95	62.95	100	-0.02(-0.03%)
May 20, 2009	62.97	62.97	62.97	62.97	389	+0.02(+0.03%)
May 19, 2009	63.11	63.11	62.79	62.95	1,474	-0.10(-0.16%)
May 18, 2009	63.05	63.78	63.05	63.05	747	+3.20(+5.35%)
May 15, 2009	59.85	59.85	59.85	59.85	6	-2.45(-3.93%)
May 12, 2009		62.30	62.30	62.30	0	-0.10(-0.16%)
May 11, 2009	62.40	62.40	62.40	62.40	340	-0.60(-0.95%)
May 08, 2009	63.00	63.00	63.00	63.00	7	+0.20(+0.32%)
May 07, 2009	63.80	63.80	62.80	62.80	690	+2.75(+4.58%)
May 05, 2009	60.05	60.05	60.05	60.05	1,400	-1.10(-1.80%)
May 04, 2009	61.15	61.15	61.15	61.15	100	+1.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.