Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		161.47	161.47	161.47	0	+1.28(+0.80%)
Jul 30, 2018	160.20	160.20	160.20	160.20	34	-1.00(-0.62%)
Jul 27, 2018	161.20	161.20	161.20	161.20	100	+0.21(+0.13%)
Jul 26, 2018	160.62	160.99	159.80	160.99	531	-0.86(-0.53%)
Jul 25, 2018	160.53	161.85	159.85	161.85	610	+0.67(+0.42%)
Jul 24, 2018	161.29	161.29	159.80	161.18	1,734	+1.43(+0.90%)
Jul 23, 2018	161.75	161.80	159.75	159.75	274	-2.45(-1.51%)
Jul 20, 2018	162.19	162.20	161.17	162.20	60	+2.10(+1.31%)
Jul 19, 2018	158.95	160.09	158.70	160.09	68	+0.29(+0.18%)
Jul 18, 2018	159.81	159.81	159.81	159.81	70	-0.70(-0.44%)
Jul 16, 2018		160.51	160.51	160.51	0	+0.12(+0.07%)
Jul 13, 2018	160.39	160.39	160.39	160.39	298	-0.92(-0.57%)
Jul 12, 2018	161.15	162.50	161.15	161.31	627	+0.11(+0.07%)
Jul 11, 2018	161.20	161.20	161.20	161.20	35	-1.55(-0.95%)
Jul 10, 2018	161.10	162.75	161.10	162.75	107	+0.20(+0.12%)
Jul 09, 2018	161.70	162.55	161.70	162.55	519	+0.90(+0.56%)
Jul 06, 2018	161.65	161.65	161.65	161.65	44	+1.03(+0.64%)
Jul 05, 2018	160.50	161.45	160.50	160.62	333	-0.78(-0.49%)
Jul 03, 2018		161.40	161.40	161.40	0	+0.81(+0.50%)
Jul 02, 2018	162.34	162.34	162.34	160.59	157	-2.06(-1.27%)
Jun 29, 2018	164.05	164.05	162.65	162.65	146	+2.40(+1.50%)
Jun 28, 2018	161.70	161.70	160.25	160.25	167	-1.05(-0.65%)
Jun 27, 2018	161.80	161.80	161.30	161.30	285	-1.06(-0.65%)
Jun 26, 2018	162.36	162.36	162.36	162.36	118	-0.33(-0.20%)
Jun 25, 2018	165.19	165.19	162.69	162.69	34	-0.37(-0.23%)
Jun 22, 2018	164.52	164.52	163.06	163.06	80	+1.23(+0.76%)
Jun 21, 2018	163.25	163.25	161.83	161.83	582	-2.45(-1.49%)
Jun 20, 2018	164.63	164.63	164.28	164.28	236	-0.74(-0.45%)
Jun 19, 2018	166.15	166.15	164.44	165.02	107	-2.91(-1.73%)
Jun 18, 2018	166.42	167.93	166.42	167.93	75	-2.67(-1.57%)
Jun 15, 2018	170.60	170.60	170.60	170.60	44	+0.45(+0.26%)
Jun 14, 2018	169.55	170.15	169.55	170.15	527	-0.30(-0.18%)
Jun 13, 2018	170.18	171.17	170.10	170.45	152	+0.85(+0.50%)
Jun 12, 2018	169.45	169.60	169.45	169.60	820	+2.40(+1.44%)
Jun 11, 2018	168.25	168.25	167.20	167.20	53	+1.46(+0.88%)
Jun 08, 2018	165.30	166.40	165.30	165.74	33	+0.26(+0.16%)
Jun 07, 2018	165.50	165.50	165.48	165.48	195	-1.72(-1.03%)
Jun 06, 2018	166.95	167.20	166.95	167.20	42	-1.87(-1.11%)
Jun 05, 2018	169.07	169.07	169.07	169.07	10	+1.97(+1.18%)
Jun 04, 2018	168.42	168.42	167.10	167.10	59	+1.34(+0.81%)
Jun 01, 2018	165.75	165.75	165.75	165.75	67	-2.75(-1.63%)
May 25, 2018		168.50	168.50	168.50	0	+3.25(+1.97%)
May 23, 2018		165.25	165.25	165.25	0	+0.10(+0.06%)
May 22, 2018	166.35	166.45	165.15	165.15	196	+1.50(+0.92%)
May 18, 2018		163.65	163.65	163.65	0	-1.25(-0.76%)
May 17, 2018	164.94	164.94	163.88	164.90	745	-0.15(-0.09%)
May 16, 2018	164.15	165.05	164.15	165.05	1,499	+0.90(+0.55%)
May 15, 2018	163.77	164.15	163.77	164.15	64	-2.35(-1.41%)
May 14, 2018	166.50	166.50	166.50	166.50	97	+2.35(+1.43%)
May 11, 2018	164.15	164.15	164.15	164.15	1,425	+1.02(+0.63%)
May 09, 2018		163.13	163.13	163.13	0	-1.52(-0.92%)
May 08, 2018	163.75	164.65	163.75	164.65	1,125	-0.20(-0.12%)
May 07, 2018	164.85	164.85	164.85	164.85	72	-0.85(-0.51%)
May 03, 2018		165.70	165.70	165.70	400	+1.00(+0.61%)
May 02, 2018	164.42	164.84	164.13	164.70	9,384	+0.64(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.