Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 89.96 | 87.40 | 87.40 | 87.40 | 10 | -2.56(-2.85%) |
Jul 30, 2008 | 89.96 | 89.96 | 89.05 | 89.96 | 68 | -2.84(-3.06%) |
Jul 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 142 | +5.50(+6.30%) |
Jul 25, 2008 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.30 | 92.40 | 87.30 | 87.30 | 615 | -1.75(-1.97%) |
Jul 23, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 980 | +0.50(+0.56%) |
Jul 21, 2008 | 88.60 | 88.55 | 88.55 | 88.55 | 4,400 | -0.05(-0.06%) |
Jul 18, 2008 | 88.60 | 88.60 | 88.50 | 88.60 | 110 | -2.90(-3.17%) |
Jul 17, 2008 | 84.70 | 91.50 | 91.10 | 91.50 | 175 | +6.80(+8.03%) |
Jul 16, 2008 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | -1.30(-1.51%) |
Jul 15, 2008 | 86.00 | 86.00 | 85.00 | 86.00 | 120 | +1.05(+1.24%) |
Jul 14, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -2.80(-3.19%) |
Jul 10, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 66 | -0.40(-0.45%) |
Jul 08, 2008 | 88.15 | 88.15 | 88.00 | 88.15 | 39 | -1.15(-1.29%) |
Jul 07, 2008 | 89.30 | 91.00 | 89.30 | 89.30 | 1,842 | -6.20(-6.49%) |
Jul 04, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | +0.00(+0.00%) |
Jul 03, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | -2.25(-2.30%) |
Jul 02, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 2 | -3.75(-3.69%) |
Jun 30, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | -0.75(-0.73%) |
Jun 27, 2008 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | -0.25(-0.24%) |
Jun 26, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 75 | +1.00(+0.99%) |
Jun 25, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | -3.00(-2.87%) |
Jun 23, 2008 | 103.75 | 104.50 | 104.50 | 104.50 | 40 | +0.75(+0.72%) |
Jun 20, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 15 | +0.00(+0.00%) |
Jun 19, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 120 | -2.75(-2.58%) |
Jun 18, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 14 | -6.10(-5.42%) |
Jun 16, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 50 | +2.60(+2.36%) |
Jun 05, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | -0.25(-0.23%) |
Jun 03, 2008 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 110.25 | 110.25 | 110.25 | 110.25 | 87 | -3.50(-3.08%) |
May 30, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
May 29, 2008 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | +0.00(+0.00%) |
May 28, 2008 | 113.75 | 114.00 | 112.25 | 113.75 | 366 | +3.25(+2.94%) |
May 27, 2008 | 111.75 | 110.50 | 110.50 | 110.50 | 230 | -1.25(-1.12%) |
May 26, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
May 21, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 400 | -3.25(-2.83%) |
May 20, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 250 | +0.75(+0.66%) |
May 19, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 114.25 | 114.25 | 114.25 | 114.25 | 960 | +2.25(+2.01%) |
May 15, 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 114.00 | 112.00 | 112.00 | 112.00 | 8 | -2.00(-1.75%) |
May 13, 2008 | 114.00 | 114.00 | 112.85 | 114.00 | 1,001 | +2.20(+1.97%) |
May 12, 2008 | 111.80 | 112.75 | 111.80 | 111.80 | 850 | -0.20(-0.18%) |
May 09, 2008 | 111.15 | 112.00 | 112.00 | 112.00 | 2 | +0.85(+0.76%) |
May 08, 2008 | 111.15 | 111.15 | 111.15 | 111.15 | 85 | -1.10(-0.98%) |
May 07, 2008 | 112.25 | 112.25 | 112.00 | 112.25 | 1,295 | -1.15(-1.01%) |
May 06, 2008 | 113.40 | 113.40 | 113.40 | 113.40 | 40 | -0.10(-0.09%) |
May 05, 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 25 | +0.50(+0.44%) |
May 02, 2008 | 115.00 | 113.75 | 113.00 | 113.00 | 153 | -2.00(-1.74%) |