Pernod Ricard S.A. (OP: PDRDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2010 | 78.35 | 78.35 | 78.35 | 78.35 | 76 | -3.90(-4.74%) |
| Jul 16, 2010 | 82.25 | 82.25 | 82.25 | 0 | -1.50(-1.79%) | |
| Jul 15, 2010 | 83.75 | 83.75 | 83.75 | 83.75 | 357 | -0.05(-0.06%) |
| Jul 14, 2010 | 83.80 | 83.80 | 83.80 | 83.80 | 104 | +0.85(+1.02%) |
| Jul 13, 2010 | 83.40 | 83.40 | 82.95 | 82.95 | 990 | +0.75(+0.91%) |
| Jul 12, 2010 | 82.00 | 82.50 | 82.00 | 82.20 | 2,151 | +0.65(+0.80%) |
| Jul 09, 2010 | 81.55 | 81.55 | 81.55 | 81.55 | 2,564 | +0.05(+0.06%) |
| Jul 08, 2010 | 81.88 | 81.88 | 81.50 | 81.50 | 134 | +2.25(+2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.