Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		111.42	111.42	111.42	8,146	-1.78(-1.57%)
Jul 30, 2014	113.20	113.20	113.20	113.20	47	-0.42(-0.37%)
Jul 28, 2014		113.62	113.62	113.62	0	-1.88(-1.63%)
Jul 23, 2014	116.60	116.60	115.50	115.50	125	-0.10(-0.09%)
Jul 21, 2014		115.60	115.60	115.60	0	+0.10(+0.09%)
Jul 18, 2014	115.73	116.70	115.50	115.50	12,455	-0.88(-0.76%)
Jul 11, 2014		116.38	116.38	116.38	0	-1.12(-0.95%)
Jul 10, 2014	117.56	118.10	117.50	117.50	90	-1.50(-1.26%)
Jul 09, 2014	119.20	119.20	117.88	119.00	30	-0.28(-0.23%)
Jul 07, 2014		119.28	119.28	119.28	0	-0.97(-0.81%)
Jul 02, 2014		120.25	120.25	120.25	0	-0.59(-0.49%)
Jun 30, 2014		120.84	120.84	120.84	0	+0.80(+0.67%)
Jun 27, 2014	120.04	120.04	120.04	120.04	500	+1.50(+1.27%)
Jun 25, 2014		118.54	118.54	118.54	0	-2.55(-2.11%)
Jun 24, 2014	121.09	121.09	121.09	121.09	50	+1.88(+1.58%)
Jun 23, 2014	119.21	119.21	119.21	119.21	44	-1.66(-1.37%)
Jun 19, 2014		120.87	120.87	120.87	0	+1.85(+1.55%)
Jun 18, 2014	120.15	120.15	119.02	119.02	528	-1.92(-1.59%)
Jun 17, 2014	120.94	120.94	120.94	120.94	209	+1.56(+1.31%)
Jun 16, 2014	119.21	119.38	119.21	119.38	19	+0.18(+0.15%)
Jun 13, 2014	119.20	119.20	119.20	119.20	80	-1.79(-1.48%)
Jun 12, 2014	120.99	120.99	120.99	120.99	63	+1.52(+1.27%)
Jun 11, 2014	119.47	119.47	119.47	119.47	4	+0.87(+0.73%)
Jun 10, 2014	118.60	118.60	118.60	118.60	145	-1.95(-1.62%)
Jun 06, 2014	120.55	120.55	120.55	120.55	95	-0.70(-0.58%)
Jun 05, 2014	121.25	121.25	121.25	121.25	200	+0.21(+0.17%)
Jun 03, 2014	121.04	121.04	121.04	121.04	0	-2.40(-1.94%)
May 30, 2014	123.44	123.44	123.44	123.44	0	+2.09(+1.72%)
May 29, 2014	121.35	121.35	121.35	121.35	18	+0.50(+0.41%)
May 28, 2014	120.85	120.85	120.85	120.85	5	-0.04(-0.03%)
May 27, 2014	120.89	120.89	120.89	120.89	400	-1.25(-1.02%)
May 23, 2014		122.14	122.14	122.14	0	+0.63(+0.52%)
May 22, 2014	120.79	122.50	120.79	121.51	268	-0.02(-0.02%)
May 19, 2014	121.53	121.53	121.53	121.53	0	+0.25(+0.21%)
May 16, 2014	121.28	121.28	121.28	121.28	178	+1.73(+1.45%)
May 15, 2014	120.00	120.00	119.50	119.55	99	+1.25(+1.06%)
May 14, 2014	118.30	118.30	118.30	118.30	4	-1.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.