Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	209.23	211.05	209.23	211.02	938	-2.46(-1.15%)
Aug 30, 2021	203.38	213.57	203.38	213.48	306	+3.51(+1.67%)
Aug 27, 2021	209.82	210.05	208.05	209.97	276	+1.00(+0.48%)
Aug 26, 2021	208.00	209.05	207.11	208.97	154	-1.65(-0.78%)
Aug 25, 2021	210.50	210.69	208.65	210.62	199	+2.54(+1.22%)
Aug 24, 2021	208.92	208.92	207.05	208.08	60	-5.43(-2.54%)
Aug 23, 2021	213.71	213.71	204.97	213.51	132	+13.73(+6.87%)
Aug 20, 2021	209.92	210.00	199.78	199.78	259	-13.82(-6.47%)
Aug 19, 2021	213.52	213.60	203.23	213.60	704	+1.67(+0.79%)
Aug 18, 2021	221.30	221.42	211.85	211.93	248	-9.49(-4.29%)
Aug 17, 2021	221.42	221.42	211.18	221.42	89	+8.29(+3.89%)
Aug 16, 2021	213.52	223.85	213.05	213.13	133	-5.20(-2.38%)
Aug 13, 2021	219.82	219.87	218.33	218.33	242	+2.12(+0.98%)
Aug 12, 2021	216.75	218.12	216.20	216.21	368	+2.14(+1.00%)
Aug 11, 2021	222.75	222.75	214.07	214.07	366	-9.85(-4.40%)
Aug 10, 2021	223.92	223.92	213.99	223.92	129	-0.31(-0.14%)
Aug 09, 2021	224.65	224.65	215.53	224.23	79	-0.31(-0.14%)
Aug 06, 2021	216.49	224.89	216.06	224.54	100	+6.72(+3.09%)
Aug 05, 2021	225.42	225.42	217.82	217.82	221	-7.60(-3.37%)
Aug 04, 2021	225.42	225.50	217.63	225.42	194	+0.55(+0.24%)
Aug 03, 2021	225.42	225.42	216.74	224.87	2,019	+8.19(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.