Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 112.85 | 112.85 | 112.85 | 0 | +0.21(+0.19%) | |
Sep 29, 2014 | 112.40 | 112.74 | 112.00 | 112.64 | 840 | -0.81(-0.71%) |
Sep 26, 2014 | 113.45 | 113.45 | 113.45 | 113.45 | 200 | -0.45(-0.40%) |
Sep 25, 2014 | 114.50 | 115.25 | 113.90 | 113.90 | 860 | -0.10(-0.09%) |
Sep 24, 2014 | 114.50 | 114.50 | 114.00 | 114.00 | 119 | -1.45(-1.26%) |
Sep 23, 2014 | 115.41 | 115.60 | 115.41 | 115.45 | 1,396 | -0.80(-0.69%) |
Sep 22, 2014 | 117.32 | 117.32 | 116.25 | 116.25 | 618 | -1.07(-0.91%) |
Sep 16, 2014 | 117.32 | 117.32 | 117.32 | 0 | +0.37(+0.32%) | |
Sep 15, 2014 | 117.34 | 117.34 | 116.95 | 116.95 | 240 | -0.23(-0.20%) |
Sep 11, 2014 | 117.18 | 117.18 | 117.18 | 0 | -1.63(-1.37%) | |
Sep 10, 2014 | 118.81 | 118.81 | 118.81 | 118.81 | 200 | +1.33(+1.13%) |
Sep 08, 2014 | 117.48 | 117.48 | 117.48 | 0 | +0.58(+0.50%) | |
Sep 05, 2014 | 117.40 | 117.40 | 116.90 | 116.90 | 239 | -0.95(-0.81%) |
Sep 03, 2014 | 117.85 | 117.85 | 117.85 | 0 | +0.27(+0.23%) | |
Sep 02, 2014 | 117.00 | 117.00 | 117.00 | 117.58 | 8,000 | +0.17(+0.14%) |
Aug 29, 2014 | 117.41 | 117.41 | 117.41 | 0 | +1.10(+0.95%) | |
Aug 28, 2014 | 116.31 | 116.31 | 116.31 | 116.31 | 90 | +0.72(+0.62%) |
Aug 27, 2014 | 115.59 | 115.59 | 115.59 | 115.59 | 53 | +0.57(+0.50%) |
Aug 26, 2014 | 115.02 | 115.02 | 115.02 | 115.02 | 172 | -1.34(-1.15%) |
Aug 19, 2014 | 116.36 | 116.36 | 116.36 | 0 | -0.49(-0.42%) | |
Aug 18, 2014 | 115.53 | 116.85 | 115.53 | 116.85 | 70 | +3.18(+2.80%) |
Aug 14, 2014 | 113.67 | 113.67 | 113.67 | 2,450 | +1.17(+1.04%) | |
Aug 11, 2014 | 112.50 | 112.50 | 112.50 | 0 | -0.35(-0.31%) | |
Aug 08, 2014 | 112.85 | 112.85 | 112.85 | 112.85 | 10 | -1.50(-1.31%) |
Aug 06, 2014 | 114.35 | 114.35 | 114.35 | 0 | +0.49(+0.43%) | |
Aug 05, 2014 | 113.86 | 113.86 | 113.86 | 113.86 | 17 | +1.06(+0.94%) |
Aug 04, 2014 | 112.80 | 112.80 | 112.80 | 112.80 | 7 | +1.38(+1.24%) |
Jul 31, 2014 | 111.42 | 111.42 | 111.42 | 8,146 | -1.78(-1.57%) | |
Jul 30, 2014 | 113.20 | 113.20 | 113.20 | 113.20 | 47 | -0.42(-0.37%) |
Jul 28, 2014 | 113.62 | 113.62 | 113.62 | 0 | -1.88(-1.63%) | |
Jul 23, 2014 | 116.60 | 116.60 | 115.50 | 115.50 | 125 | -0.10(-0.09%) |
Jul 21, 2014 | 115.60 | 115.60 | 115.60 | 0 | +0.10(+0.09%) | |
Jul 18, 2014 | 115.73 | 116.70 | 115.50 | 115.50 | 12,455 | -0.88(-0.76%) |
Jul 11, 2014 | 116.38 | 116.38 | 116.38 | 0 | -1.12(-0.95%) | |
Jul 10, 2014 | 117.56 | 118.10 | 117.50 | 117.50 | 90 | -1.50(-1.26%) |
Jul 09, 2014 | 119.20 | 119.20 | 117.88 | 119.00 | 30 | -0.28(-0.23%) |
Jul 07, 2014 | 119.28 | 119.28 | 119.28 | 0 | -0.97(-0.81%) |