Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 117.93 | 118.25 | 117.75 | 117.75 | 304 | +1.75(+1.51%) |
Sep 29, 2016 | 118.05 | 118.05 | 116.00 | 116.00 | 2,584 | -1.59(-1.35%) |
Sep 28, 2016 | 117.85 | 117.85 | 117.59 | 117.59 | 406 | -1.66(-1.39%) |
Sep 27, 2016 | 118.58 | 119.25 | 118.58 | 119.25 | 1,934 | -0.45(-0.38%) |
Sep 26, 2016 | 119.70 | 119.70 | 119.70 | 119.70 | 400 | -0.30(-0.25%) |
Sep 23, 2016 | 120.18 | 120.18 | 119.12 | 120.00 | 376 | +0.36(+0.30%) |
Sep 22, 2016 | 118.90 | 120.00 | 118.90 | 119.64 | 839 | +2.44(+2.08%) |
Sep 20, 2016 | 117.20 | 117.20 | 117.20 | 0 | +1.36(+1.17%) | |
Sep 19, 2016 | 116.31 | 116.31 | 115.50 | 115.84 | 588 | +0.24(+0.21%) |
Sep 16, 2016 | 114.84 | 115.60 | 114.84 | 115.60 | 936 | +1.35(+1.18%) |
Sep 14, 2016 | 114.25 | 114.25 | 114.25 | 0 | -3.50(-2.97%) | |
Sep 12, 2016 | 117.75 | 117.75 | 117.75 | 0 | -1.88(-1.57%) | |
Sep 08, 2016 | 119.62 | 119.62 | 119.62 | 0 | -0.92(-0.77%) | |
Sep 07, 2016 | 119.65 | 120.55 | 119.65 | 120.55 | 130 | +1.45(+1.22%) |
Sep 06, 2016 | 119.10 | 119.10 | 119.10 | 119.10 | 230 | +0.10(+0.08%) |
Sep 02, 2016 | 119.00 | 119.00 | 119.00 | 0 | +0.83(+0.70%) | |
Sep 01, 2016 | 117.25 | 118.17 | 117.25 | 118.17 | 8,376 | +3.02(+2.62%) |
Aug 30, 2016 | 115.15 | 115.15 | 115.15 | 0 | +1.20(+1.05%) | |
Aug 29, 2016 | 114.64 | 114.65 | 113.95 | 113.95 | 413 | -2.26(-1.94%) |
Aug 26, 2016 | 116.21 | 116.21 | 116.21 | 116.21 | 200 | +0.76(+0.66%) |
Aug 24, 2016 | 115.45 | 115.45 | 115.45 | 0 | -2.95(-2.49%) | |
Aug 22, 2016 | 118.40 | 118.40 | 118.40 | 0 | +0.20(+0.17%) | |
Aug 19, 2016 | 118.10 | 118.20 | 118.10 | 118.20 | 52 | +0.19(+0.16%) |
Aug 17, 2016 | 118.01 | 118.01 | 118.01 | 0 | -0.73(-0.61%) | |
Aug 12, 2016 | 118.74 | 118.74 | 118.74 | 0 | +0.76(+0.64%) | |
Aug 11, 2016 | 117.20 | 118.47 | 117.20 | 117.98 | 245 | +2.79(+2.42%) |
Aug 09, 2016 | 115.19 | 115.19 | 115.19 | 0 | +2.89(+2.57%) | |
Aug 08, 2016 | 113.00 | 113.00 | 112.30 | 112.30 | 97 | -1.62(-1.42%) |
Aug 05, 2016 | 113.92 | 113.92 | 113.92 | 113.92 | 50 | +1.25(+1.11%) |
Aug 04, 2016 | 112.67 | 112.67 | 112.67 | 112.67 | 80 | +0.00(+0.00%) |
Aug 03, 2016 | 112.70 | 112.70 | 112.67 | 112.67 | 385 | -0.15(-0.13%) |
Aug 02, 2016 | 112.82 | 112.82 | 112.82 | 112.82 | 3 | -0.14(-0.12%) |
Aug 01, 2016 | 113.00 | 113.00 | 112.96 | 112.96 | 520 | -0.29(-0.26%) |
Jul 29, 2016 | 113.25 | 113.25 | 113.25 | 113.25 | 5 | +0.55(+0.49%) |
Jul 28, 2016 | 113.90 | 113.90 | 112.70 | 112.70 | 2,852 | +1.07(+0.96%) |
Jul 27, 2016 | 111.95 | 111.95 | 110.71 | 111.63 | 535 | +0.02(+0.02%) |
Jul 26, 2016 | 112.00 | 112.10 | 111.61 | 111.61 | 540 | +1.16(+1.05%) |
Jul 25, 2016 | 111.05 | 112.00 | 110.45 | 110.45 | 742 | -0.65(-0.59%) |
Jul 20, 2016 | 111.10 | 111.10 | 111.10 | 0 | +2.30(+2.11%) | |
Jul 19, 2016 | 108.80 | 108.80 | 108.80 | 108.80 | 652 | -1.63(-1.48%) |
Jul 15, 2016 | 110.43 | 110.43 | 110.43 | 0 | -0.17(-0.15%) | |
Jul 13, 2016 | 110.60 | 110.60 | 110.60 | 0 | +0.73(+0.67%) | |
Jul 12, 2016 | 109.95 | 109.95 | 109.86 | 109.86 | 101 | +0.41(+0.38%) |
Jul 11, 2016 | 110.30 | 111.00 | 109.45 | 109.45 | 611 | +0.65(+0.60%) |
Jul 08, 2016 | 108.80 | 108.80 | 108.80 | 108.80 | 46 | -1.20(-1.09%) |
Jul 07, 2016 | 110.00 | 110.00 | 110.00 | 110.00 | 7 | +0.37(+0.34%) |
Jul 05, 2016 | 110.20 | 110.20 | 109.63 | 109.63 | 891 | -2.26(-2.02%) |