Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				177.95	82	+3.51(+2.01%)
Oct 30, 2023	177.13	177.13	174.44	174.44	192	+3.79(+2.22%)
Oct 27, 2023	170.65	170.65	170.65	170.65	424	-3.65(-2.09%)
Oct 26, 2023	174.30	180.96	174.30	174.30	91	-0.20(-0.11%)
Oct 25, 2023	175.00	176.40	174.50	174.50	161	-1.05(-0.60%)
Oct 24, 2023	175.55	175.55	175.55	175.55	17	-0.95(-0.54%)
Oct 23, 2023	176.50	176.50	176.50	176.50	41	-0.71(-0.40%)
Oct 20, 2023	174.75	177.21	174.31	177.21	159	+0.09(+0.05%)
Oct 19, 2023	174.50	177.12	174.50	177.12	83,898	+10.62(+6.38%)
Oct 18, 2023	165.75	166.50	165.75	166.50	325	-1.75(-1.04%)
Oct 17, 2023	169.50	169.50	167.94	168.25	112	+0.32(+0.19%)
Oct 16, 2023	167.93	167.93	167.93	167.93	20,201	-0.42(-0.25%)
Oct 12, 2023				168.34	0	+1.34(+0.81%)
Oct 10, 2023				167.00	0	+2.97(+1.81%)
Oct 09, 2023	165.52	166.40	164.03	164.03	1,662	-4.00(-2.38%)
Oct 06, 2023	168.03	168.03	166.31	168.03	230	+1.28(+0.77%)
Oct 05, 2023	168.15	168.15	166.75	166.75	750	+0.00(+0.00%)
Oct 04, 2023	170.25	170.25	166.52	166.75	2,406	+1.75(+1.06%)
Oct 03, 2023	164.75	165.00	164.75	165.00	1,306	-1.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.