Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	117.76	117.76	117.76	117.76	0	-0.21(-0.18%)
Apr 22, 2014	120.00	120.15	117.97	117.97	478	-0.93(-0.78%)
Apr 17, 2014		118.90	118.90	118.90	0	-2.62(-2.16%)
Apr 16, 2014	121.90	121.90	121.52	121.52	250	+0.33(+0.27%)
Apr 15, 2014	120.75	121.19	120.75	121.19	600	+1.20(+1.00%)
Apr 14, 2014	119.17	119.99	119.17	119.99	225	+2.60(+2.21%)
Apr 10, 2014	117.39	117.39	117.39	117.39	0	-0.84(-0.71%)
Apr 09, 2014	117.10	118.23	117.10	118.23	627	+3.06(+2.66%)
Apr 08, 2014	115.17	115.17	115.17	115.17	100	-0.73(-0.63%)
Apr 07, 2014	115.11	115.90	115.10	115.90	276	+1.15(+1.00%)
Apr 04, 2014	114.75	114.75	114.75	114.75	0	-1.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.