Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	113.75	113.75	113.75	113.75	0	+0.00(+0.00%)
May 29, 2008	113.75	113.75	113.75	113.75	0	+0.00(+0.00%)
May 28, 2008	113.75	114.00	112.25	113.75	366	+3.25(+2.94%)
May 27, 2008	111.75	110.50	110.50	110.50	230	-1.25(-1.12%)
May 26, 2008	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
May 23, 2008	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
May 22, 2008	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
May 21, 2008	111.75	111.75	111.75	111.75	400	-3.25(-2.83%)
May 20, 2008	115.00	115.00	115.00	115.00	250	+0.75(+0.66%)
May 19, 2008	114.25	114.25	114.25	114.25	0	+0.00(+0.00%)
May 16, 2008	114.25	114.25	114.25	114.25	960	+2.25(+2.01%)
May 15, 2008	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
May 14, 2008	114.00	112.00	112.00	112.00	8	-2.00(-1.75%)
May 13, 2008	114.00	114.00	112.85	114.00	1,001	+2.20(+1.97%)
May 12, 2008	111.80	112.75	111.80	111.80	850	-0.20(-0.18%)
May 09, 2008	111.15	112.00	112.00	112.00	2	+0.85(+0.76%)
May 08, 2008	111.15	111.15	111.15	111.15	85	-1.10(-0.98%)
May 07, 2008	112.25	112.25	112.00	112.25	1,295	-1.15(-1.01%)
May 06, 2008	113.40	113.40	113.40	113.40	40	-0.10(-0.09%)
May 05, 2008	113.50	113.50	113.50	113.50	25	+0.50(+0.44%)
May 02, 2008	115.00	113.75	113.00	113.00	153	-2.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.