Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	81.45	81.45	81.45	81.45	0	-1.78(-2.14%)
Nov 29, 2010	83.23	83.23	83.23	83.23	15	-4.32(-4.93%)
Nov 19, 2010	87.55	87.55	87.55	87.55	0	+0.70(+0.81%)
Nov 18, 2010	86.85	86.85	86.85	86.85	200	+1.74(+2.04%)
Nov 16, 2010	85.11	85.11	85.11	85.11	0	-0.80(-0.93%)
Nov 15, 2010	85.91	85.91	85.91	85.91	16	+0.12(+0.14%)
Nov 12, 2010	85.79	85.79	85.79	85.79	62	-0.26(-0.30%)
Nov 10, 2010	86.05	86.05	86.05	86.05	0	-1.59(-1.81%)
Nov 09, 2010	88.00	88.00	87.64	87.64	300	+0.14(+0.16%)
Nov 08, 2010	87.85	88.05	87.50	87.50	424	-2.60(-2.89%)
Nov 05, 2010	90.10	90.10	90.10	90.10	100	-1.72(-1.87%)
Nov 04, 2010	91.82	91.82	91.82	91.82	100	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.