Pernod Ricard S.A. (OP: PDRDF )
145.00
-4.23
(-2.83%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 76.61 | 76.61 | 76.61 | 0 | +0.81(+1.07%) | |
| Aug 27, 2010 | 76.30 | 76.30 | 75.80 | 75.80 | 691 | -0.59(-0.77%) |
| Aug 24, 2010 | 76.39 | 76.39 | 76.39 | 0 | -0.81(-1.05%) | |
| Aug 20, 2010 | 77.20 | 77.20 | 77.20 | 0 | -2.66(-3.33%) | |
| Aug 19, 2010 | 79.86 | 79.86 | 79.86 | 79.86 | 16 | +0.41(+0.52%) |
| Aug 17, 2010 | 79.45 | 79.45 | 79.45 | 0 | +1.34(+1.72%) | |
| Aug 16, 2010 | 78.11 | 78.11 | 78.11 | 78.11 | 10 | -0.39(-0.50%) |
| Aug 12, 2010 | 78.50 | 78.50 | 78.50 | 0 | +1.25(+1.62%) | |
| Aug 11, 2010 | 78.65 | 78.65 | 77.25 | 77.25 | 200 | -2.15(-2.71%) |
| Aug 10, 2010 | 79.40 | 79.40 | 79.40 | 79.40 | 8 | -0.60(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.