Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	229.14	231.12	228.12	231.12	1,191	-1.38(-0.59%)
Oct 28, 2021	233.88	235.80	232.18	232.50	7,199	-0.77(-0.33%)
Oct 27, 2021	233.27	233.27	229.56	233.27	159	-0.80(-0.34%)
Oct 26, 2021	233.23			234.07	137	+3.19(+1.38%)
Oct 25, 2021	231.92	232.60	230.80	230.88	208	-2.74(-1.17%)
Oct 22, 2021	232.22	233.62	230.43	233.62	530	+5.62(+2.46%)
Oct 21, 2021	232.42	232.42	228.00	228.00	100	-1.91(-0.83%)
Oct 20, 2021	231.55	232.05	229.91	229.91	193	+3.41(+1.51%)
Oct 19, 2021	226.99	229.92	226.50	226.50	928	-1.32(-0.58%)
Oct 18, 2021	228.15	229.50	224.70	227.82	277	-3.29(-1.42%)
Oct 15, 2021	228.31	231.11	228.01	231.11	302	-0.10(-0.04%)
Oct 14, 2021	228.95	231.21	228.56	231.21	695	-0.60(-0.26%)
Oct 13, 2021	230.90	231.81	228.00	231.81	823	+5.66(+2.50%)
Oct 12, 2021	228.37	229.82	226.07	226.15	170	-0.95(-0.42%)
Oct 11, 2021	228.82	229.61	227.10	227.10	67	-2.72(-1.18%)
Oct 08, 2021	229.82	229.82	224.23	229.82	100	+0.00(+0.00%)
Oct 07, 2021	229.63	229.82	223.46	229.82	825	+11.32(+5.18%)
Oct 06, 2021	228.25	228.25	217.38	218.50	174	-9.82(-4.30%)
Oct 05, 2021	228.32	228.32	218.87	228.32	166	+12.40(+5.74%)
Oct 04, 2021	215.45	226.27	215.45	215.92	1,178	-8.66(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.