Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	209.00	212.82	204.00	206.42	500	-4.71(-2.23%)
Apr 29, 2021	210.37	211.13	209.08	211.13	282	+4.22(+2.04%)
Apr 28, 2021	206.85	208.55	206.85	206.91	1,879	+0.08(+0.04%)
Apr 27, 2021	207.80	207.92	206.08	206.83	191	-1.17(-0.56%)
Apr 26, 2021	208.07	208.15	205.58	208.00	230	-2.42(-1.15%)
Apr 23, 2021	209.67	210.42	208.08	210.42	100	-1.00(-0.47%)
Apr 22, 2021	206.41	212.42	206.41	211.42	140	+1.78(+0.85%)
Apr 21, 2021	208.02	209.64	207.00	209.64	369	+2.17(+1.05%)
Apr 20, 2021	208.00	208.00	205.20	207.47	188	-0.40(-0.19%)
Apr 19, 2021	207.07	207.95	206.03	207.87	172	+1.85(+0.90%)
Apr 16, 2021	204.10	206.22	204.10	206.02	400	+0.60(+0.29%)
Apr 15, 2021	209.20	209.20	202.58	205.42	93	+1.50(+0.74%)
Apr 14, 2021	202.00	208.85	202.00	203.92	203	+4.34(+2.17%)
Apr 13, 2021	201.72	205.82	195.80	199.58	291	-1.84(-0.91%)
Apr 12, 2021	205.17	205.17	195.20	201.42	429	-0.35(-0.17%)
Apr 09, 2021	201.42	205.72	195.83	201.77	1,400	+0.95(+0.47%)
Apr 08, 2021	199.67	200.90	198.93	200.82	3,970	+2.62(+1.32%)
Apr 07, 2021	202.77	202.77	192.93	198.20	220	+0.88(+0.45%)
Apr 06, 2021	195.26	197.32	195.26	197.32	322	+2.30(+1.18%)
Apr 05, 2021	195.10	195.10	185.40	195.02	211	+6.44(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.