Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		107.75	107.75	107.75	0	-0.23(-0.21%)
Apr 27, 2016	107.98	107.98	107.98	107.98	1	-0.02(-0.02%)
Apr 26, 2016	108.00	108.00	108.00	108.00	742	-0.50(-0.46%)
Apr 25, 2016	108.50	108.50	108.50	108.50	320	-8.10(-6.95%)
Apr 20, 2016		116.60	116.60	116.60	0	+0.70(+0.60%)
Apr 19, 2016	115.76	115.95	115.70	115.90	18,310	+1.65(+1.44%)
Apr 18, 2016	114.33	114.69	114.25	114.25	35,830	+1.75(+1.56%)
Apr 14, 2016		112.50	112.50	112.50	0	+1.49(+1.34%)
Apr 13, 2016	111.63	111.63	111.01	111.01	363	+1.01(+0.92%)
Apr 05, 2016		110.00	110.00	110.00	0	-1.13(-1.02%)
Mar 31, 2016		111.13	111.13	111.13	0	-1.08(-0.96%)
Mar 29, 2016		112.21	112.21	112.21	0	-0.44(-0.39%)
Mar 28, 2016	112.49	112.65	111.05	112.65	349	-3.85(-3.30%)
Mar 23, 2016		116.50	116.50	116.50	0	+2.11(+1.84%)
Mar 22, 2016	113.78	114.39	113.78	114.39	61	-0.51(-0.44%)
Mar 21, 2016	113.75	114.90	113.75	114.90	61	+0.09(+0.08%)
Mar 18, 2016	115.90	115.90	114.81	114.81	27	-0.19(-0.17%)
Mar 17, 2016	115.00	115.00	115.00	115.00	67	+0.74(+0.65%)
Mar 16, 2016	113.75	114.26	113.75	114.26	900	+0.35(+0.31%)
Mar 15, 2016	113.91	113.91	113.91	113.91	24	+0.71(+0.63%)
Mar 14, 2016	114.36	114.50	113.10	113.20	391	-0.55(-0.48%)
Mar 11, 2016	113.84	113.84	113.75	113.75	705	+3.00(+2.71%)
Mar 10, 2016	112.04	112.04	110.75	110.75	165	+1.10(+1.00%)
Mar 09, 2016	109.65	109.65	109.65	109.65	196	+1.55(+1.43%)
Mar 08, 2016	108.10	108.10	108.10	108.10	19	-0.44(-0.40%)
Mar 07, 2016	107.75	108.54	107.75	108.54	143	-1.12(-1.02%)
Mar 04, 2016	108.75	109.66	108.75	109.66	75	+2.16(+2.01%)
Mar 03, 2016	107.50	107.50	107.50	107.50	7	+1.75(+1.65%)
Mar 02, 2016	106.50	107.05	105.75	105.75	1,825	-2.08(-1.92%)
Mar 01, 2016	107.83	107.83	107.83	107.83	45	+0.64(+0.59%)
Feb 29, 2016	106.50	107.19	106.20	107.19	231	+0.12(+0.11%)
Feb 26, 2016	108.00	108.00	107.07	107.07	1,163	-0.94(-0.87%)
Feb 25, 2016	108.04	109.22	108.01	108.01	467	+0.01(+0.01%)
Feb 24, 2016	107.60	108.00	107.60	108.00	134	-1.56(-1.43%)
Feb 23, 2016	109.95	110.10	108.80	109.56	364	+1.38(+1.28%)
Feb 19, 2016		108.18	108.18	108.18	0	+0.78(+0.73%)
Feb 18, 2016	108.05	108.05	106.65	107.40	564	-1.06(-0.98%)
Feb 17, 2016	107.51	108.46	106.25	108.46	323	+3.56(+3.39%)
Feb 16, 2016	104.90	104.90	104.90	104.90	37	-1.71(-1.60%)
Feb 11, 2016		106.61	106.61	106.61	0	-4.64(-4.17%)
Feb 10, 2016	111.25	111.25	111.25	111.25	102	-0.12(-0.11%)
Feb 09, 2016	111.37	111.37	111.37	111.37	400	-4.73(-4.07%)
Feb 04, 2016		116.10	116.10	116.10	0	-1.95(-1.65%)
Feb 03, 2016	117.70	118.05	117.70	118.05	150	-0.54(-0.45%)
Feb 01, 2016		118.59	118.59	118.59	0	+1.49(+1.27%)
Jan 29, 2016	116.77	117.10	116.70	117.10	570	+4.40(+3.90%)
Jan 28, 2016	112.70	112.70	112.70	112.70	63	+0.20(+0.18%)
Jan 27, 2016	112.50	112.50	112.50	112.50	46	+2.25(+2.04%)
Jan 25, 2016		110.25	110.25	110.25	0	-1.75(-1.56%)
Jan 22, 2016	112.00	112.00	112.00	112.00	300	+4.84(+4.52%)
Jan 21, 2016	107.55	107.55	107.16	107.16	94	+0.71(+0.67%)
Jan 20, 2016	104.31	106.45	104.31	106.45	931	-0.26(-0.24%)
Jan 19, 2016	106.71	106.71	106.71	106.71	43	+1.61(+1.53%)
Jan 15, 2016		105.10	105.10	105.10	0	-3.10(-2.87%)
Jan 14, 2016	106.71	108.20	106.25	108.20	419	+0.10(+0.09%)
Jan 13, 2016	108.10	108.10	108.10	108.10	100	-0.55(-0.51%)
Jan 11, 2016		108.65	108.65	108.65	0	+1.20(+1.12%)
Jan 08, 2016	107.45	107.45	107.45	107.45	100	-0.40(-0.37%)
Jan 07, 2016	107.85	107.85	107.85	107.85	53	-0.30(-0.28%)
Jan 06, 2016	108.80	108.80	107.80	108.15	951	-1.85(-1.68%)
Jan 05, 2016	110.00	110.00	110.00	110.00	25	-6.25(-5.38%)
Dec 29, 2015		116.25	116.25	116.25	0	+1.95(+1.71%)
Dec 24, 2015		114.30	114.30	114.30	0	+0.80(+0.70%)
Dec 23, 2015	112.55	113.50	112.55	113.50	88	+1.96(+1.76%)
Dec 15, 2015		111.54	111.54	111.54	0	+0.24(+0.22%)
Dec 14, 2015	111.44	111.44	111.30	111.30	410	-0.55(-0.49%)
Dec 11, 2015	111.85	111.85	111.85	111.85	15	-0.30(-0.27%)
Dec 10, 2015	112.15	112.15	112.15	112.15	88	+0.35(+0.31%)
Dec 09, 2015	112.90	112.90	111.80	111.80	135	-1.60(-1.41%)
Dec 03, 2015		113.40	113.40	113.40	0	-1.10(-0.96%)
Dec 01, 2015		114.50	114.50	114.50	0	+1.32(+1.17%)
Nov 30, 2015	113.18	113.18	113.18	113.18	1,760	+0.06(+0.05%)
Nov 23, 2015		113.12	113.12	113.12	0	-1.52(-1.33%)
Nov 20, 2015	114.64	114.64	114.64	114.64	1	-0.81(-0.70%)
Nov 19, 2015	116.75	116.75	115.45	115.45	22	+0.10(+0.09%)
Nov 18, 2015	115.01	115.35	115.01	115.35	125	+0.93(+0.81%)
Nov 17, 2015	114.42	114.42	114.42	114.42	50	+2.62(+2.34%)
Nov 16, 2015	111.80	111.80	111.80	111.80	50	-4.84(-4.15%)
Nov 11, 2015		116.64	116.64	116.64	0	+2.00(+1.74%)
Nov 10, 2015	114.51	114.64	114.51	114.64	70	-2.77(-2.36%)
Nov 05, 2015		117.41	117.41	117.41	0	+1.27(+1.09%)
Nov 04, 2015	116.14	116.14	116.14	116.14	76	-1.86(-1.58%)
Nov 02, 2015		118.00	118.00	118.00	0	+1.20(+1.03%)
Oct 28, 2015		116.80	116.80	116.80	0	+1.55(+1.34%)
Oct 22, 2015		115.25	115.25	115.25	0	+2.91(+2.59%)
Oct 21, 2015	112.34	112.34	112.34	112.34	2	+0.34(+0.30%)
Oct 20, 2015	112.00	112.00	112.00	112.00	715	-0.70(-0.62%)
Oct 14, 2015		112.70	112.70	112.70	0	+2.04(+1.84%)
Oct 13, 2015	110.66	110.66	110.66	110.66	480	+0.31(+0.28%)
Oct 12, 2015	110.35	110.35	110.35	110.35	310	+0.96(+0.88%)
Oct 09, 2015	109.39	109.39	109.39	109.39	15	+2.63(+2.46%)
Oct 07, 2015		106.76	106.76	106.76	0	-1.36(-1.26%)
Oct 06, 2015	108.85	108.85	107.75	108.12	536	+2.12(+2.00%)
Oct 05, 2015	105.88	106.00	105.88	106.00	584	+3.00(+2.91%)
Oct 02, 2015	102.86	103.00	102.86	103.00	26	+3.55(+3.57%)
Sep 29, 2015		99.45	99.45	99.45	0	-1.55(-1.53%)
Sep 28, 2015	101.00	101.45	101.00	101.00	553	-1.40(-1.37%)
Sep 25, 2015	102.40	102.40	102.40	102.40	1	+1.25(+1.24%)
Sep 24, 2015	101.25	101.25	101.15	101.15	200	+0.53(+0.53%)
Sep 22, 2015		100.62	100.62	100.62	0	-2.72(-2.63%)
Sep 21, 2015	103.34	103.34	103.34	103.34	483	-2.42(-2.29%)
Sep 17, 2015		105.76	105.76	105.76	0	+4.72(+4.67%)
Sep 15, 2015		101.04	101.04	101.04	0	-0.97(-0.95%)
Sep 10, 2015		102.01	102.01	102.01	0	-0.49(-0.48%)
Sep 09, 2015	102.50	102.50	102.50	102.50	50	-1.30(-1.25%)
Sep 08, 2015	103.80	103.80	103.80	103.80	50	+1.80(+1.76%)
Sep 04, 2015		102.00	102.00	102.00	0	-1.00(-0.97%)
Sep 02, 2015		103.00	103.00	103.00	0	+1.32(+1.30%)
Sep 01, 2015	102.60	102.60	101.68	101.68	79	-2.57(-2.47%)
Aug 31, 2015	104.25	104.25	104.25	104.25	420	+1.15(+1.12%)
Aug 28, 2015	103.10	103.10	103.10	103.10	385	-1.85(-1.76%)
Aug 27, 2015	103.55	104.95	103.29	104.95	194	-2.60(-2.42%)
Aug 26, 2015	108.50	108.50	107.01	107.55	1,776	+0.59(+0.55%)
Aug 25, 2015	108.52	108.52	106.96	106.96	201	+1.96(+1.87%)
Aug 24, 2015	105.80	106.75	105.00	105.00	581	-6.75(-6.04%)
Aug 21, 2015	111.75	111.75	111.75	111.75	100	-1.17(-1.04%)
Aug 20, 2015	112.86	113.90	112.86	112.92	170	-1.48(-1.29%)
Aug 19, 2015	114.40	114.40	114.40	114.40	100	+0.03(+0.03%)
Aug 18, 2015	114.37	114.37	114.37	114.37	11	-2.98(-2.54%)
Aug 14, 2015		117.35	117.35	117.35	0	+0.40(+0.34%)
Aug 13, 2015	117.44	117.44	116.95	116.95	450	+0.80(+0.69%)
Aug 12, 2015	115.80	116.15	115.80	116.15	590	-1.75(-1.48%)
Aug 11, 2015	119.00	119.00	117.90	117.90	20	-3.14(-2.59%)
Aug 10, 2015	121.04	121.04	121.04	121.04	10	-0.16(-0.13%)
Aug 07, 2015	121.20	121.20	121.20	121.20	100	+1.89(+1.58%)
Aug 05, 2015		119.31	119.31	119.31	0	-0.18(-0.15%)
Aug 04, 2015	121.10	121.10	119.45	119.49	935	-0.13(-0.11%)
Aug 03, 2015	120.00	120.00	119.62	119.62	343	+0.02(+0.02%)
Jul 31, 2015	119.60	119.60	119.60	119.60	273	+0.05(+0.04%)
Jul 28, 2015		119.55	119.55	119.55	0	-1.10(-0.91%)
Jul 23, 2015		120.65	120.65	120.65	0	+0.60(+0.50%)
Jul 20, 2015		120.05	120.05	120.05	0	+0.87(+0.73%)
Jul 17, 2015	119.18	119.18	119.18	119.18	70	-0.66(-0.55%)
Jul 14, 2015		119.84	119.84	119.84	0	+1.15(+0.97%)
Jul 13, 2015	118.69	118.69	118.69	118.69	3,275	+0.29(+0.24%)
Jul 10, 2015	117.51	118.80	117.51	118.40	1,366	+5.00(+4.41%)
Jul 09, 2015	114.80	114.80	113.40	113.40	11	+1.25(+1.11%)
Jul 08, 2015	113.80	113.80	112.15	112.15	264	-1.80(-1.58%)
Jul 07, 2015	113.95	113.95	113.35	113.95	325	+0.16(+0.14%)
Jul 06, 2015	114.05	114.05	113.79	113.79	200	-1.71(-1.48%)
Jun 30, 2015		115.50	115.50	115.50	0	-2.77(-2.34%)
Jun 29, 2015	119.12	119.12	118.27	118.27	200	-2.35(-1.95%)
Jun 26, 2015	120.68	120.68	120.62	120.62	652	+0.35(+0.29%)
Jun 24, 2015		120.27	120.27	120.27	0	+0.63(+0.53%)
Jun 22, 2015		119.64	119.64	119.64	0	+1.54(+1.30%)
Jun 19, 2015	118.10	118.10	118.10	118.10	155	-2.44(-2.02%)
Jun 18, 2015	119.18	120.54	119.18	120.54	124	+3.18(+2.71%)
Jun 15, 2015		117.36	117.36	117.36	0	-1.79(-1.50%)
Jun 12, 2015	118.35	119.15	117.33	119.15	118	-1.11(-0.92%)
Jun 10, 2015		120.26	120.26	120.26	0	+1.81(+1.53%)
Jun 08, 2015		118.45	118.45	118.45	0	+0.24(+0.20%)
Jun 05, 2015	117.55	118.21	116.56	118.21	1,237	-1.64(-1.37%)
Jun 04, 2015	119.85	119.85	119.85	119.85	100	-2.54(-2.08%)
Jun 03, 2015	122.30	122.39	122.30	122.39	300	+0.49(+0.40%)
Jun 02, 2015	122.02	122.02	121.90	121.90	2,210	-2.35(-1.89%)
Jun 01, 2015	124.66	124.66	124.25	124.25	260	+1.75(+1.43%)
May 27, 2015		122.50	122.50	122.50	0	+2.24(+1.86%)
May 26, 2015	120.26	120.26	120.26	120.26	650	-3.74(-3.02%)
May 22, 2015		124.00	124.00	124.00	0	+0.00(+0.00%)
May 21, 2015	124.00	124.00	124.00	124.00	100	+0.15(+0.12%)
May 15, 2015		123.85	123.85	123.85	0	+0.35(+0.28%)
May 14, 2015	123.50	123.50	123.50	123.50	320	+0.86(+0.70%)
May 11, 2015		122.64	122.64	122.64	0	-1.88(-1.51%)
May 08, 2015	125.75	125.75	124.52	124.52	40	-1.83(-1.45%)
May 06, 2015		126.35	126.35	126.35	0	+1.72(+1.38%)
May 05, 2015	124.63	124.63	124.63	124.63	100	-3.27(-2.56%)
May 04, 2015	126.85	127.90	126.85	127.90	180	+3.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.