Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 185.90 | 186.20 | 184.15 | 186.20 | 158 | +5.13(+2.83%) |
Oct 30, 2019 | 179.45 | 181.07 | 179.45 | 181.07 | 433 | +3.77(+2.13%) |
Oct 29, 2019 | 177.50 | 178.38 | 177.30 | 177.30 | 476 | -0.20(-0.11%) |
Oct 28, 2019 | 177.50 | 177.50 | 177.50 | 177.50 | 276 | +0.65(+0.37%) |
Oct 25, 2019 | 176.85 | 176.85 | 176.85 | 176.85 | 100 | -0.51(-0.29%) |
Oct 24, 2019 | 177.36 | 177.36 | 177.36 | 177.36 | 20 | +3.26(+1.87%) |
Oct 23, 2019 | 175.00 | 176.01 | 174.10 | 174.10 | 769 | -4.05(-2.27%) |
Oct 21, 2019 | 178.15 | 178.15 | 178.15 | 0 | -1.21(-0.67%) | |
Oct 18, 2019 | 178.35 | 179.36 | 178.35 | 179.36 | 100 | +0.86(+0.48%) |
Oct 17, 2019 | 178.25 | 178.51 | 177.15 | 178.50 | 713 | -6.79(-3.66%) |
Oct 16, 2019 | 185.00 | 185.29 | 184.15 | 185.29 | 4,949 | -0.06(-0.03%) |
Oct 14, 2019 | 185.35 | 185.35 | 185.35 | 0 | -1.89(-1.01%) | |
Oct 11, 2019 | 187.24 | 187.24 | 187.24 | 187.24 | 100 | +0.65(+0.35%) |
Oct 10, 2019 | 186.59 | 186.59 | 186.59 | 186.59 | 26 | -3.03(-1.60%) |
Oct 09, 2019 | 187.25 | 189.62 | 187.25 | 189.62 | 608 | +2.27(+1.21%) |
Oct 08, 2019 | 188.49 | 188.90 | 187.35 | 187.35 | 14 | -3.30(-1.73%) |
Oct 07, 2019 | 190.15 | 190.65 | 190.15 | 190.65 | 12 | +2.16(+1.15%) |
Oct 04, 2019 | 188.40 | 188.50 | 188.40 | 188.49 | 100 | +4.28(+2.33%) |
Oct 03, 2019 | 184.95 | 187.60 | 184.21 | 184.21 | 308 | +4.95(+2.76%) |
Oct 02, 2019 | 178.05 | 179.26 | 177.70 | 179.26 | 171 | +2.66(+1.51%) |
Sep 30, 2019 | 176.60 | 176.60 | 176.60 | 0 | -0.38(-0.21%) | |
Sep 27, 2019 | 176.98 | 176.98 | 176.98 | 176.98 | 700 | -0.87(-0.49%) |
Sep 26, 2019 | 177.85 | 177.85 | 177.85 | 177.85 | 25 | +1.00(+0.57%) |
Sep 25, 2019 | 179.40 | 179.40 | 176.85 | 176.85 | 122 | -5.37(-2.95%) |
Sep 24, 2019 | 181.25 | 182.22 | 181.25 | 182.22 | 704 | +1.33(+0.74%) |
Sep 23, 2019 | 180.89 | 180.89 | 180.89 | 180.89 | 2 | -1.52(-0.83%) |
Sep 18, 2019 | 182.41 | 182.41 | 182.41 | 0 | -0.73(-0.40%) | |
Sep 17, 2019 | 184.75 | 185.00 | 183.14 | 183.14 | 231 | +3.14(+1.74%) |
Sep 16, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 15 | -2.00(-1.10%) |
Sep 13, 2019 | 183.75 | 183.75 | 182.00 | 182.00 | 3,200 | -4.00(-2.15%) |
Sep 12, 2019 | 185.05 | 190.25 | 185.05 | 186.00 | 171 | -0.85(-0.45%) |
Sep 11, 2019 | 185.55 | 186.85 | 185.55 | 186.85 | 1,125 | +1.11(+0.60%) |
Sep 10, 2019 | 185.20 | 186.22 | 185.20 | 185.74 | 688 | -0.15(-0.08%) |
Sep 09, 2019 | 187.25 | 187.25 | 185.85 | 185.89 | 347 | -6.16(-3.21%) |
Sep 05, 2019 | 192.05 | 192.05 | 192.05 | 0 | -4.05(-2.07%) | |
Sep 04, 2019 | 194.35 | 196.10 | 194.35 | 196.10 | 32 | +1.00(+0.51%) |
Sep 03, 2019 | 195.10 | 195.10 | 195.10 | 195.10 | 5 | +3.35(+1.75%) |
Aug 30, 2019 | 191.75 | 191.75 | 191.75 | 191.75 | 100 | +1.65(+0.87%) |
Aug 29, 2019 | 188.50 | 190.14 | 188.36 | 190.10 | 981 | +5.10(+2.76%) |
Aug 28, 2019 | 183.44 | 185.00 | 183.44 | 185.00 | 125 | +1.56(+0.85%) |
Aug 27, 2019 | 183.40 | 183.44 | 183.40 | 183.44 | 28 | +2.04(+1.12%) |
Aug 26, 2019 | 181.40 | 182.31 | 181.40 | 181.40 | 656 | +1.30(+0.72%) |
Aug 23, 2019 | 180.70 | 182.35 | 180.10 | 180.10 | 300 | -3.20(-1.75%) |
Aug 21, 2019 | 183.30 | 183.30 | 183.30 | 0 | +7.43(+4.22%) | |
Aug 20, 2019 | 174.35 | 175.87 | 174.35 | 175.87 | 50 | +1.02(+0.58%) |
Aug 19, 2019 | 175.10 | 175.10 | 174.85 | 174.85 | 76 | +2.01(+1.16%) |
Aug 15, 2019 | 172.84 | 172.84 | 172.84 | 0 | +1.49(+0.87%) | |
Aug 14, 2019 | 172.70 | 172.80 | 171.35 | 171.35 | 709 | -4.35(-2.48%) |
Aug 13, 2019 | 174.00 | 175.70 | 174.00 | 175.70 | 314 | +0.80(+0.46%) |
Aug 12, 2019 | 174.60 | 176.54 | 174.60 | 174.90 | 897 | -0.59(-0.34%) |
Aug 09, 2019 | 175.00 | 175.49 | 175.00 | 175.49 | 100 | -0.01(-0.01%) |
Aug 08, 2019 | 175.50 | 175.50 | 175.50 | 175.50 | 10 | +3.40(+1.98%) |
Aug 07, 2019 | 172.14 | 172.14 | 172.10 | 172.10 | 123 | +0.25(+0.15%) |
Aug 06, 2019 | 170.69 | 171.85 | 170.69 | 171.85 | 196 | +0.65(+0.38%) |
Aug 05, 2019 | 171.15 | 171.20 | 171.15 | 171.20 | 428 | -7.15(-4.01%) |
Aug 01, 2019 | 178.35 | 178.35 | 178.35 | 0 | +1.05(+0.59%) | |
Jul 31, 2019 | 177.60 | 177.70 | 175.80 | 177.30 | 1,718 | +0.20(+0.11%) |
Jul 29, 2019 | 177.10 | 177.10 | 177.10 | 0 | +1.75(+1.00%) | |
Jul 26, 2019 | 175.35 | 175.35 | 175.35 | 175.35 | 100 | -0.96(-0.54%) |
Jul 25, 2019 | 175.00 | 176.31 | 175.00 | 176.31 | 51 | -1.49(-0.84%) |
Jul 24, 2019 | 175.81 | 177.80 | 175.81 | 177.80 | 115 | -0.91(-0.51%) |
Jul 23, 2019 | 178.80 | 180.10 | 178.44 | 178.71 | 285 | +2.46(+1.40%) |
Jul 22, 2019 | 176.45 | 176.45 | 176.25 | 176.25 | 49 | -1.05(-0.59%) |
Jul 19, 2019 | 176.50 | 177.30 | 176.50 | 177.30 | 100 | +0.43(+0.24%) |
Jul 18, 2019 | 175.59 | 176.87 | 175.56 | 176.87 | 126 | +0.30(+0.17%) |
Jul 17, 2019 | 176.57 | 176.57 | 176.57 | 176.57 | 46 | -0.03(-0.02%) |
Jul 16, 2019 | 176.40 | 176.60 | 176.35 | 176.60 | 102 | +0.35(+0.20%) |
Jul 15, 2019 | 176.25 | 177.07 | 176.25 | 176.25 | 26 | -0.72(-0.40%) |
Jul 11, 2019 | 176.97 | 176.97 | 176.97 | 0 | -2.48(-1.38%) | |
Jul 10, 2019 | 179.45 | 179.45 | 179.45 | 179.45 | 72 | -2.00(-1.10%) |
Jul 09, 2019 | 182.80 | 182.80 | 181.45 | 181.45 | 62 | +0.44(+0.24%) |
Jul 05, 2019 | 181.01 | 181.01 | 181.01 | 0 | -4.52(-2.44%) | |
Jul 03, 2019 | 184.80 | 186.04 | 184.80 | 185.53 | 100 | +2.23(+1.22%) |
Jul 02, 2019 | 182.60 | 183.50 | 181.75 | 183.30 | 427 | -1.05(-0.57%) |
Jul 01, 2019 | 184.66 | 184.66 | 184.35 | 184.35 | 32 | -1.15(-0.62%) |
Jun 28, 2019 | 183.25 | 185.50 | 183.05 | 185.50 | 800 | +2.30(+1.26%) |
Jun 27, 2019 | 182.20 | 183.80 | 182.20 | 183.20 | 53 | -1.19(-0.65%) |
Jun 26, 2019 | 184.55 | 184.55 | 184.39 | 184.39 | 60 | -1.66(-0.89%) |
Jun 25, 2019 | 186.30 | 186.30 | 185.15 | 186.05 | 38 | -0.45(-0.24%) |
Jun 24, 2019 | 186.10 | 186.50 | 185.29 | 186.50 | 662 | +2.70(+1.47%) |
Jun 21, 2019 | 184.29 | 184.55 | 183.80 | 183.80 | 300 | -0.04(-0.02%) |
Jun 20, 2019 | 185.70 | 185.70 | 183.84 | 183.84 | 34 | +1.29(+0.71%) |
Jun 19, 2019 | 181.93 | 182.55 | 181.29 | 182.55 | 48 | +1.60(+0.88%) |
Jun 18, 2019 | 182.85 | 182.85 | 180.95 | 180.95 | 993 | +1.20(+0.67%) |
Jun 17, 2019 | 179.22 | 180.66 | 179.22 | 179.75 | 174 | +3.00(+1.70%) |
Jun 14, 2019 | 176.30 | 176.74 | 176.30 | 176.74 | 100 | -1.85(-1.04%) |
Jun 13, 2019 | 179.45 | 179.45 | 178.59 | 178.59 | 36 | -0.86(-0.48%) |
Jun 12, 2019 | 180.27 | 180.71 | 179.45 | 179.45 | 58 | -0.81(-0.45%) |
Jun 11, 2019 | 180.15 | 180.26 | 179.88 | 180.26 | 101 | +0.61(+0.34%) |
Jun 10, 2019 | 180.15 | 180.65 | 179.65 | 179.65 | 100 | -0.55(-0.31%) |
Jun 07, 2019 | 180.20 | 180.20 | 180.20 | 180.20 | 300 | +2.36(+1.33%) |
Jun 06, 2019 | 177.84 | 177.84 | 177.84 | 177.84 | 119 | -1.31(-0.73%) |
Jun 05, 2019 | 177.99 | 179.15 | 177.99 | 179.15 | 469 | +2.15(+1.21%) |
Jun 04, 2019 | 177.00 | 177.00 | 177.00 | 177.00 | 312 | -1.15(-0.65%) |
Jun 03, 2019 | 178.15 | 178.15 | 178.15 | 178.15 | 25 | +2.35(+1.34%) |
May 31, 2019 | 175.84 | 175.84 | 175.80 | 175.80 | 200 | -4.75(-2.63%) |
May 30, 2019 | 179.38 | 180.55 | 179.15 | 180.55 | 505 | +2.38(+1.34%) |
May 29, 2019 | 178.52 | 178.52 | 178.13 | 178.17 | 134 | -4.64(-2.54%) |
May 28, 2019 | 182.00 | 182.81 | 182.00 | 182.81 | 25 | +3.16(+1.76%) |
May 23, 2019 | 179.65 | 179.65 | 179.65 | 0 | -2.06(-1.13%) | |
May 22, 2019 | 181.71 | 181.71 | 181.71 | 181.71 | 27 | +3.22(+1.80%) |
May 21, 2019 | 180.00 | 180.00 | 178.49 | 178.49 | 249 | +1.04(+0.59%) |
May 20, 2019 | 177.60 | 177.60 | 177.45 | 177.45 | 248 | +0.55(+0.31%) |
May 16, 2019 | 176.90 | 176.90 | 176.90 | 0 | +2.65(+1.52%) | |
May 15, 2019 | 172.75 | 174.25 | 172.75 | 174.25 | 160 | +0.85(+0.49%) |
May 14, 2019 | 173.49 | 173.49 | 173.40 | 173.40 | 31 | +1.54(+0.90%) |
May 13, 2019 | 171.70 | 171.86 | 171.15 | 171.86 | 66 | -1.34(-0.77%) |
May 10, 2019 | 173.20 | 173.20 | 173.20 | 173.20 | 100 | +0.90(+0.52%) |
May 09, 2019 | 173.00 | 174.00 | 172.30 | 172.30 | 580 | -0.15(-0.09%) |
May 07, 2019 | 172.45 | 172.45 | 172.45 | 0 | -1.68(-0.96%) | |
May 06, 2019 | 172.55 | 174.13 | 172.55 | 174.13 | 771 | +0.38(+0.22%) |
May 03, 2019 | 172.92 | 173.75 | 172.92 | 173.75 | 3,300 | +0.90(+0.52%) |
May 02, 2019 | 174.25 | 174.25 | 172.85 | 172.85 | 119 | -3.50(-1.98%) |
May 01, 2019 | 173.70 | 176.35 | 173.70 | 176.35 | 21 | +2.68(+1.54%) |
Apr 30, 2019 | 173.58 | 174.42 | 173.50 | 173.67 | 1,652 | -0.03(-0.02%) |
Apr 29, 2019 | 173.05 | 175.00 | 173.05 | 173.70 | 422 | -0.75(-0.43%) |
Apr 26, 2019 | 174.25 | 174.45 | 173.15 | 174.45 | 1,100 | +0.10(+0.06%) |
Apr 25, 2019 | 173.62 | 174.60 | 173.62 | 174.35 | 1,551 | -0.65(-0.37%) |
Apr 24, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 453 | +1.19(+0.69%) |
Apr 23, 2019 | 174.44 | 174.44 | 173.80 | 173.81 | 187 | -0.63(-0.36%) |
Apr 22, 2019 | 173.20 | 174.44 | 173.20 | 174.44 | 214 | -0.06(-0.03%) |
Apr 18, 2019 | 174.50 | 174.50 | 174.50 | 174.50 | 100 | -2.25(-1.27%) |
Apr 17, 2019 | 176.75 | 176.75 | 176.75 | 176.75 | 6 | -2.00(-1.12%) |
Apr 15, 2019 | 178.75 | 178.75 | 178.75 | 0 | -0.80(-0.45%) | |
Apr 12, 2019 | 179.55 | 179.55 | 179.55 | 179.55 | 100 | -0.51(-0.28%) |
Apr 11, 2019 | 180.62 | 180.62 | 180.06 | 180.06 | 183 | -0.29(-0.16%) |
Apr 10, 2019 | 180.07 | 180.35 | 180.07 | 180.35 | 47 | +0.94(+0.53%) |
Apr 09, 2019 | 179.90 | 179.90 | 179.41 | 179.41 | 64 | -1.34(-0.74%) |
Apr 08, 2019 | 181.40 | 181.40 | 179.45 | 180.75 | 133 | +0.90(+0.50%) |
Apr 05, 2019 | 179.45 | 179.85 | 179.45 | 179.85 | 100 | +0.90(+0.50%) |
Apr 04, 2019 | 178.95 | 178.95 | 178.95 | 4 | +0.00(+0.00%) | |
Apr 03, 2019 | 178.95 | 178.95 | 178.95 | 178.95 | 10 | -1.78(-0.98%) |
Apr 02, 2019 | 180.45 | 180.73 | 179.10 | 180.73 | 16 | +2.84(+1.60%) |
Apr 01, 2019 | 178.17 | 179.48 | 177.89 | 177.89 | 109 | -0.94(-0.52%) |
Mar 28, 2019 | 178.82 | 178.82 | 178.82 | 0 | +0.32(+0.18%) | |
Mar 27, 2019 | 180.50 | 180.50 | 178.50 | 178.50 | 619 | -2.10(-1.16%) |
Mar 26, 2019 | 179.40 | 180.60 | 179.40 | 180.60 | 209 | +0.60(+0.33%) |
Mar 25, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 7 | +3.30(+1.87%) |
Mar 22, 2019 | 178.42 | 178.54 | 176.70 | 176.70 | 100 | -5.30(-2.91%) |
Mar 21, 2019 | 180.10 | 182.00 | 180.10 | 182.00 | 20 | +0.80(+0.44%) |
Mar 20, 2019 | 180.55 | 181.20 | 180.55 | 181.20 | 3 | +3.05(+1.71%) |
Mar 19, 2019 | 178.70 | 178.70 | 178.15 | 178.15 | 34 | +0.80(+0.45%) |
Mar 14, 2019 | 177.35 | 177.35 | 177.35 | 0 | +1.92(+1.09%) | |
Mar 13, 2019 | 174.28 | 178.40 | 174.28 | 175.43 | 4,207 | +1.68(+0.97%) |
Mar 11, 2019 | 173.75 | 173.75 | 173.75 | 0 | -1.35(-0.77%) | |
Mar 08, 2019 | 175.10 | 175.10 | 175.10 | 175.10 | 500 | +1.06(+0.61%) |
Mar 07, 2019 | 175.00 | 176.00 | 174.04 | 174.04 | 345 | -0.26(-0.15%) |
Mar 06, 2019 | 174.30 | 174.30 | 174.30 | 174.30 | 775 | -0.49(-0.28%) |
Mar 05, 2019 | 174.10 | 174.79 | 173.05 | 174.79 | 204 | +0.24(+0.14%) |
Mar 04, 2019 | 174.50 | 175.00 | 173.65 | 174.55 | 1,788 | -0.10(-0.06%) |
Mar 01, 2019 | 174.65 | 174.65 | 173.15 | 174.65 | 100 | +2.52(+1.46%) |
Feb 28, 2019 | 172.13 | 172.13 | 172.13 | 172.13 | 19 | +1.98(+1.16%) |
Feb 27, 2019 | 171.50 | 171.50 | 169.95 | 170.15 | 196 | -1.75(-1.02%) |
Feb 26, 2019 | 171.90 | 171.90 | 171.90 | 171.90 | 20 | +1.40(+0.82%) |
Feb 25, 2019 | 171.00 | 171.00 | 170.50 | 170.50 | 1,053 | -1.10(-0.64%) |
Feb 22, 2019 | 171.91 | 171.91 | 171.60 | 171.60 | 100 | -2.25(-1.29%) |
Feb 21, 2019 | 172.95 | 173.85 | 172.40 | 173.85 | 1,041 | +3.35(+1.96%) |
Feb 20, 2019 | 170.85 | 172.30 | 170.05 | 170.50 | 109 | +0.48(+0.28%) |
Feb 19, 2019 | 169.65 | 170.02 | 169.00 | 170.02 | 245 | +1.02(+0.60%) |
Feb 15, 2019 | 170.50 | 170.50 | 169.00 | 169.00 | 100 | +1.50(+0.90%) |
Feb 14, 2019 | 169.65 | 169.65 | 167.34 | 167.50 | 106 | +1.10(+0.66%) |
Feb 13, 2019 | 166.40 | 168.15 | 166.40 | 166.40 | 4,394 | -0.31(-0.19%) |
Feb 12, 2019 | 166.65 | 167.20 | 166.10 | 166.71 | 96 | -1.39(-0.83%) |
Feb 11, 2019 | 169.85 | 169.85 | 168.10 | 168.10 | 5,108 | -2.35(-1.38%) |
Feb 08, 2019 | 169.34 | 170.45 | 169.34 | 170.45 | 2,500 | -0.25(-0.15%) |
Feb 07, 2019 | 170.00 | 170.70 | 170.00 | 170.70 | 79 | +2.10(+1.25%) |
Feb 06, 2019 | 167.90 | 168.59 | 167.35 | 168.59 | 230 | -1.08(-0.64%) |
Feb 05, 2019 | 169.59 | 169.68 | 169.44 | 169.68 | 1,931 | +2.68(+1.60%) |
Feb 04, 2019 | 167.50 | 167.59 | 166.00 | 167.00 | 164 | -1.95(-1.15%) |
Feb 01, 2019 | 168.75 | 168.95 | 168.75 | 168.95 | 100 | +3.30(+1.99%) |
Jan 31, 2019 | 165.65 | 165.65 | 165.65 | 165.65 | 110 | +1.56(+0.95%) |
Jan 30, 2019 | 163.15 | 164.09 | 163.15 | 164.09 | 230 | +3.40(+2.12%) |
Jan 28, 2019 | 160.69 | 160.69 | 160.69 | 0 | -1.71(-1.05%) | |
Jan 25, 2019 | 162.40 | 162.40 | 162.40 | 162.40 | 100 | +0.45(+0.28%) |
Jan 24, 2019 | 162.60 | 162.80 | 160.60 | 161.95 | 993 | -0.50(-0.31%) |
Jan 23, 2019 | 161.55 | 162.45 | 161.55 | 162.45 | 1,058 | +4.11(+2.60%) |
Jan 22, 2019 | 158.10 | 159.09 | 158.10 | 158.34 | 907 | -1.86(-1.16%) |
Jan 18, 2019 | 160.20 | 160.20 | 160.20 | 160.20 | 100 | +2.24(+1.42%) |
Jan 17, 2019 | 157.96 | 157.96 | 157.96 | 157.96 | 23 | +1.21(+0.77%) |
Jan 16, 2019 | 156.75 | 156.75 | 156.75 | 156.75 | 7 | -0.30(-0.19%) |
Jan 15, 2019 | 156.71 | 157.05 | 156.71 | 157.05 | 82 | +0.05(+0.03%) |
Jan 14, 2019 | 158.10 | 158.10 | 155.45 | 157.00 | 22 | -2.55(-1.60%) |
Jan 11, 2019 | 157.70 | 159.55 | 157.70 | 159.55 | 100 | +1.40(+0.89%) |
Jan 10, 2019 | 157.60 | 158.15 | 157.60 | 158.15 | 155 | -1.12(-0.71%) |
Jan 09, 2019 | 159.28 | 159.28 | 159.28 | 159.28 | 120 | +0.66(+0.42%) |
Jan 08, 2019 | 158.61 | 158.61 | 158.61 | 158.61 | 1 | -1.12(-0.70%) |
Jan 07, 2019 | 159.73 | 159.73 | 159.73 | 159.73 | 800 | -0.07(-0.04%) |
Jan 04, 2019 | 160.25 | 160.25 | 159.80 | 159.80 | 100 | +0.20(+0.13%) |
Jan 03, 2019 | 158.74 | 159.60 | 158.74 | 159.60 | 206 | +0.15(+0.09%) |
Jan 02, 2019 | 161.05 | 161.05 | 159.45 | 159.45 | 327 | -3.07(-1.89%) |
Dec 31, 2018 | 162.65 | 163.10 | 162.52 | 162.52 | 1,900 | +2.07(+1.29%) |
Dec 28, 2018 | 162.60 | 162.60 | 160.45 | 160.45 | 5,400 | -0.35(-0.22%) |
Dec 27, 2018 | 159.35 | 160.80 | 158.50 | 160.80 | 13,102 | -1.80(-1.11%) |
Dec 26, 2018 | 162.40 | 162.60 | 157.35 | 162.60 | 882 | +0.20(+0.12%) |
Dec 24, 2018 | 162.60 | 162.60 | 162.40 | 162.40 | 100 | -0.11(-0.07%) |
Dec 21, 2018 | 163.00 | 163.82 | 160.59 | 162.51 | 900 | -0.94(-0.57%) |
Dec 20, 2018 | 165.20 | 165.20 | 163.45 | 163.45 | 1,652 | -2.05(-1.24%) |
Dec 19, 2018 | 165.75 | 165.75 | 165.50 | 165.50 | 136 | +1.10(+0.67%) |
Dec 18, 2018 | 166.35 | 166.35 | 164.40 | 164.40 | 760 | -1.11(-0.67%) |
Dec 17, 2018 | 165.85 | 165.85 | 165.51 | 165.51 | 472 | -2.84(-1.69%) |
Dec 14, 2018 | 168.35 | 168.35 | 167.00 | 168.35 | 100 | -1.10(-0.65%) |
Dec 13, 2018 | 168.93 | 169.45 | 167.95 | 169.45 | 4,031 | +1.80(+1.07%) |
Dec 12, 2018 | 166.45 | 169.38 | 161.52 | 167.65 | 407 | +7.85(+4.91%) |
Dec 11, 2018 | 159.80 | 159.80 | 159.80 | 159.80 | 15 | +2.65(+1.69%) |
Dec 10, 2018 | 156.95 | 157.15 | 156.95 | 157.15 | 101 | +0.45(+0.29%) |
Dec 07, 2018 | 156.70 | 156.70 | 156.70 | 156.70 | 100 | -2.23(-1.40%) |
Dec 06, 2018 | 157.21 | 159.13 | 157.21 | 158.93 | 2,983 | -0.28(-0.18%) |
Dec 04, 2018 | 160.90 | 162.40 | 159.21 | 159.21 | 200 | -1.54(-0.96%) |
Dec 03, 2018 | 159.00 | 160.75 | 159.00 | 160.75 | 874 | +1.60(+1.01%) |
Nov 30, 2018 | 161.35 | 161.35 | 159.15 | 159.15 | 1,600 | -0.14(-0.09%) |
Nov 29, 2018 | 160.03 | 160.03 | 159.29 | 159.29 | 72 | -1.65(-1.03%) |
Nov 28, 2018 | 158.22 | 160.94 | 157.90 | 160.94 | 689 | +1.99(+1.25%) |
Nov 27, 2018 | 159.56 | 159.56 | 158.95 | 158.95 | 314 | +0.70(+0.44%) |
Nov 26, 2018 | 159.90 | 159.90 | 158.25 | 158.25 | 702 | -2.40(-1.49%) |
Nov 23, 2018 | 159.35 | 160.65 | 159.35 | 160.65 | 100 | +1.16(+0.72%) |
Nov 21, 2018 | 159.50 | 159.50 | 159.50 | 0 | +0.68(+0.43%) | |
Nov 20, 2018 | 159.70 | 159.70 | 158.82 | 158.82 | 373 | -0.33(-0.21%) |
Nov 19, 2018 | 159.15 | 159.15 | 159.15 | 159.15 | 56 | -0.20(-0.13%) |
Nov 16, 2018 | 159.35 | 159.35 | 159.35 | 159.35 | 100 | +1.64(+1.04%) |
Nov 15, 2018 | 157.00 | 159.08 | 156.20 | 157.71 | 443 | -4.13(-2.55%) |
Nov 13, 2018 | 161.84 | 161.84 | 161.84 | 0 | +0.24(+0.15%) | |
Nov 12, 2018 | 160.05 | 161.60 | 160.05 | 161.60 | 582 | -0.59(-0.36%) |
Nov 09, 2018 | 160.45 | 162.19 | 160.25 | 162.19 | 300 | +2.49(+1.56%) |
Nov 08, 2018 | 160.70 | 160.70 | 159.70 | 159.70 | 134 | +2.75(+1.75%) |
Nov 06, 2018 | 156.95 | 156.95 | 156.95 | 0 | +2.15(+1.39%) | |
Nov 02, 2018 | 154.80 | 154.80 | 154.80 | 0 | +0.00(+0.00%) |