Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	108.45	108.45	108.45	108.45	0	-4.55(-4.03%)
Jan 29, 2014	111.32	113.00	111.32	113.00	1,925	+1.33(+1.19%)
Jan 28, 2014	113.10	113.10	111.67	111.67	2,525	-2.08(-1.83%)
Jan 27, 2014	112.98	113.75	112.98	113.75	700	-1.90(-1.64%)
Jan 24, 2014	114.84	115.65	114.84	115.65	0	+0.15(+0.13%)
Jan 23, 2014	115.07	115.50	115.05	115.50	302	+0.55(+0.48%)
Jan 22, 2014	115.00	115.00	113.87	114.95	1,382	+0.20(+0.17%)
Jan 21, 2014	112.87	114.75	112.87	114.75	1,965	+2.35(+2.09%)
Jan 16, 2014		112.40	112.40	112.40	0	+2.05(+1.86%)
Jan 15, 2014	110.35	110.35	110.35	110.35	200	-0.70(-0.63%)
Jan 14, 2014	111.05	111.05	111.05	111.05	25	+0.20(+0.18%)
Jan 13, 2014	110.21	110.85	110.21	110.85	300	+1.51(+1.38%)
Jan 09, 2014	109.34	109.34	109.34	109.34	0	+0.92(+0.85%)
Jan 08, 2014	109.00	109.00	108.42	108.42	330	-0.09(-0.08%)
Jan 07, 2014	108.89	109.34	108.50	108.51	276	-1.94(-1.76%)
Jan 06, 2014	110.45	110.50	110.45	110.45	585	-0.95(-0.85%)
Jan 03, 2014	111.00	111.40	111.00	111.40	152	-0.75(-0.67%)
Jan 02, 2014	112.15	112.15	112.15	112.15	25	-2.26(-1.98%)
Dec 30, 2013		114.41	114.41	114.41	0	+0.81(+0.71%)
Dec 27, 2013	114.28	114.95	113.60	113.60	1,026	+2.10(+1.88%)
Dec 26, 2013	111.50	111.50	111.50	111.50	1,000	+1.25(+1.13%)
Dec 23, 2013		110.25	110.25	110.25	0	+0.25(+0.23%)
Dec 20, 2013	109.60	110.97	109.60	110.00	0	-0.31(-0.28%)
Dec 19, 2013	109.20	110.31	109.20	110.31	285	+0.51(+0.46%)
Dec 16, 2013		109.80	109.80	109.80	0	+0.00(+0.00%)
Dec 13, 2013	109.80	109.80	109.80	109.80	0	-1.65(-1.48%)
Dec 12, 2013	111.45	111.45	111.45	111.45	51	-0.40(-0.36%)
Dec 10, 2013	111.85	111.85	111.85	111.85	0	+1.14(+1.03%)
Dec 06, 2013		110.71	110.71	110.71	0	+0.70(+0.64%)
Dec 05, 2013	110.31	111.34	110.01	110.01	360	+0.96(+0.88%)
Dec 04, 2013	109.81	109.81	109.05	109.05	795	-0.90(-0.82%)
Dec 03, 2013	109.25	109.95	109.25	109.95	400	-3.00(-2.66%)
Dec 02, 2013	112.31	112.95	112.31	112.95	1,233	-1.49(-1.30%)
Nov 29, 2013	114.15	114.44	114.15	114.44	200	-0.06(-0.05%)
Nov 27, 2013	114.50	114.50	114.50	114.50	3,000	-0.10(-0.09%)
Nov 26, 2013	114.59	114.60	114.00	114.60	422	-2.39(-2.05%)
Nov 25, 2013	117.45	117.49	116.99	116.99	256	-0.76(-0.64%)
Nov 21, 2013	117.75	117.75	117.75	117.75	0	+2.50(+2.17%)
Nov 20, 2013	116.33	117.35	115.25	115.25	308	-2.26(-1.92%)
Nov 19, 2013	118.45	118.45	117.51	117.51	5	-1.22(-1.03%)
Nov 18, 2013	119.00	119.00	118.73	118.73	474	+0.97(+0.82%)
Nov 15, 2013	118.25	118.25	117.75	117.76	495	+1.01(+0.87%)
Nov 14, 2013	117.85	117.85	116.75	116.75	510	-1.45(-1.23%)
Nov 13, 2013	118.20	118.20	118.20	118.20	200	+0.20(+0.17%)
Nov 12, 2013	118.00	118.00	118.00	118.00	20	-1.44(-1.20%)
Nov 11, 2013	119.44	119.44	119.44	119.44	30	+3.63(+3.13%)
Nov 07, 2013		115.81	115.81	115.81	0	-1.20(-1.03%)
Nov 06, 2013	117.01	117.01	117.01	117.01	26	+0.76(+0.65%)
Nov 05, 2013	116.31	116.77	116.25	116.25	1,925	-3.75(-3.12%)
Nov 04, 2013	119.00	120.00	119.00	120.00	253	+1.50(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.