Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	216.92	217.00	209.68	216.92	12,723	+1.92(+0.89%)
Jan 28, 2022	210.77	215.00	209.58	215.00	703	+0.92(+0.43%)
Jan 27, 2022	215.90	218.90	213.71	214.08	9,515	-5.67(-2.58%)
Jan 26, 2022	217.78	219.75	212.03	219.75	680	+4.17(+1.93%)
Jan 25, 2022	217.98	218.06	214.49	215.58	558	-6.30(-2.84%)
Jan 24, 2022	220.92	221.92	215.33	221.88	949	-4.54(-2.01%)
Jan 21, 2022	226.42	226.50	221.41	226.42	194	+3.39(+1.52%)
Jan 20, 2022	223.75	225.87	223.03	223.03	1,232	-3.68(-1.62%)
Jan 19, 2022	225.76	226.79	223.97	226.71	405	+1.29(+0.57%)
Jan 18, 2022	226.10	226.10	222.81	225.42	547	-2.54(-1.11%)
Jan 14, 2022				227.96	0	+2.88(+1.28%)
Jan 13, 2022	228.42	228.50	225.08	225.08	275	-5.17(-2.25%)
Jan 12, 2022	229.69	230.25	228.23	230.25	294	+5.17(+2.30%)
Jan 11, 2022	225.00	233.85	225.00	225.08	314	-4.92(-2.14%)
Jan 10, 2022	225.88	237.99	225.88	230.00	492	-1.84(-0.79%)
Jan 07, 2022	231.00	231.87	228.48	231.84	5,153	-10.58(-4.36%)
Jan 06, 2022	244.50	244.50	234.09	242.42	405	-4.06(-1.65%)
Jan 05, 2022	244.40	246.48	242.30	246.48	410	+4.30(+1.78%)
Jan 04, 2022	241.73	244.11	240.83	242.18	368	+3.55(+1.49%)
Jan 03, 2022	240.75	240.75	235.70	238.63	449	-2.20(-0.91%)
Dec 31, 2021	234.20	240.92	234.20	240.83	230	-0.01(-0.00%)
Dec 30, 2021	239.47	240.92	239.47	240.84	303	+0.68(+0.28%)
Dec 29, 2021	238.90	241.00	238.90	240.16	1,112	+0.69(+0.29%)
Dec 28, 2021	239.47	239.47	237.53	239.47	1,174	-2.31(-0.96%)
Dec 27, 2021	239.00	242.10	236.73	241.78	215	-0.42(-0.17%)
Dec 23, 2021	239.78	242.28	237.74	242.20	5,458	+1.85(+0.77%)
Dec 22, 2021	238.07	240.35	236.33	240.35	512	+8.46(+3.65%)
Dec 21, 2021	238.26	238.26	231.81	231.89	6,611	-0.30(-0.13%)
Dec 20, 2021	232.19	238.68	232.19	232.19	123	+2.15(+0.93%)
Dec 17, 2021	229.83	241.17	229.75	230.04	3,417	-2.62(-1.13%)
Dec 16, 2021	244.02	244.02	232.58	232.66	188	-8.46(-3.51%)
Dec 15, 2021	241.27	241.20	229.85	241.12	613	+10.47(+4.54%)
Dec 14, 2021	242.17	242.25	230.65	230.65	891	-2.48(-1.06%)
Dec 13, 2021	244.67	244.67	233.05	233.13	522	-7.29(-3.03%)
Dec 10, 2021	239.20	240.42	235.58	240.42	625	+5.34(+2.27%)
Dec 09, 2021	232.35	244.00	232.35	235.08	165	-1.65(-0.70%)
Dec 08, 2021	231.88	240.92	231.50	236.73	2,170	-5.61(-2.31%)
Dec 07, 2021	244.90	244.90	237.08	242.34	154	+8.26(+3.53%)
Dec 06, 2021	236.66	240.95	230.55	234.08	809	-1.89(-0.80%)
Dec 03, 2021	236.22	236.22	225.53	235.97	367	+4.05(+1.75%)
Dec 02, 2021	229.00	232.42	224.84	231.92	414	+0.00(+0.00%)
Dec 01, 2021	225.73	233.42	225.73	231.92	232	-1.58(-0.68%)
Nov 30, 2021	229.50	233.50	226.08	233.50	626	-2.00(-0.85%)
Nov 29, 2021	239.67	239.67	228.33	235.50	894	+0.89(+0.38%)
Nov 26, 2021	236.52	236.52	233.86	234.61	328	+1.04(+0.45%)
Nov 24, 2021	230.10	233.57	230.10	233.57	162	-1.91(-0.81%)
Nov 23, 2021	234.42	235.48	233.78	235.48	89	-3.19(-1.34%)
Nov 22, 2021	238.23	238.67	236.45	238.67	236	+0.01(+0.00%)
Nov 19, 2021	240.80	241.33	238.58	238.66	292	-1.13(-0.47%)
Nov 18, 2021	239.96	242.14	239.71	239.79	374	+3.71(+1.57%)
Nov 17, 2021	238.79	241.00	236.08	236.08	383	-4.34(-1.81%)
Nov 16, 2021	240.92	241.00	238.88	240.42	164	+0.83(+0.35%)
Nov 15, 2021	240.01	242.39	239.59	239.59	155	+1.51(+0.63%)
Nov 12, 2021	241.40	241.40	238.08	238.08	104	-0.84(-0.35%)
Nov 11, 2021	236.38	239.42	236.08	238.92	85	+2.00(+0.84%)
Nov 10, 2021	236.08			236.92	544	-3.50(-1.46%)
Nov 09, 2021	239.92	240.42	235.08	240.42	105	+2.51(+1.06%)
Nov 08, 2021	237.92	238.84	235.61	237.91	153	-1.01(-0.42%)
Nov 05, 2021	237.37	238.92	234.58	238.92	106	+5.09(+2.18%)
Nov 04, 2021	235.92	236.43	233.83	233.83	139	-0.65(-0.28%)
Nov 03, 2021	235.87	236.30	234.48	234.48	160	+2.90(+1.25%)
Nov 02, 2021	232.08	236.42	231.58	231.58	226	+1.58(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.