Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 207.65 | 208.30 | 204.00 | 208.30 | 376 | +7.30(+3.63%) |
Jan 30, 2023 | 201.18 | 201.18 | 201.00 | 201.00 | 6 | +0.40(+0.20%) |
Jan 27, 2023 | 200.60 | 200.60 | 200.60 | 200.60 | 100 | -2.65(-1.30%) |
Jan 26, 2023 | 203.97 | 203.97 | 201.45 | 203.25 | 797 | -5.75(-2.75%) |
Jan 25, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 45 | +1.00(+0.48%) |
Jan 24, 2023 | 209.00 | 209.00 | 208.00 | 208.00 | 53 | +0.25(+0.12%) |
Jan 20, 2023 | 207.75 | 0 | -0.75(-0.36%) | |||
Jan 19, 2023 | 205.50 | 208.50 | 205.50 | 208.50 | 125 | +2.00(+0.97%) |
Jan 18, 2023 | 206.50 | 206.50 | 206.50 | 206.50 | 145 | -6.32(-2.97%) |
Jan 17, 2023 | 212.82 | 212.82 | 212.82 | 212.82 | 50 | +5.32(+2.56%) |
Jan 13, 2023 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +2.05(+1.00%) |
Jan 12, 2023 | 205.45 | 205.45 | 205.45 | 205.45 | 50 | +1.70(+0.83%) |
Jan 11, 2023 | 205.15 | 205.62 | 203.75 | 203.75 | 180 | +0.65(+0.32%) |
Jan 10, 2023 | 200.18 | 203.10 | 200.00 | 203.10 | 92 | +3.60(+1.80%) |
Jan 09, 2023 | 197.19 | 201.55 | 197.19 | 199.50 | 365 | +0.88(+0.44%) |
Jan 06, 2023 | 196.34 | 198.62 | 196.25 | 198.62 | 175 | +3.62(+1.86%) |
Jan 04, 2023 | 195.00 | 74 | +2.65(+1.38%) | |||
Jan 03, 2023 | 197.79 | 198.00 | 192.35 | 192.35 | 106 | -5.16(-2.61%) |
Dec 30, 2022 | 197.50 | 197.50 | 197.50 | 197.50 | 100 | -1.00(-0.50%) |
Dec 29, 2022 | 197.88 | 198.50 | 197.88 | 198.50 | 2,648 | +4.50(+2.32%) |
Dec 28, 2022 | 194.00 | 194.00 | 194.00 | 194.00 | 26 | +1.07(+0.56%) |
Dec 27, 2022 | 192.91 | 192.93 | 191.27 | 192.93 | 556 | -2.62(-1.34%) |
Dec 23, 2022 | 195.55 | 195.55 | 195.55 | 195.55 | 100 | -0.60(-0.31%) |
Dec 22, 2022 | 193.35 | 196.15 | 193.35 | 196.15 | 184 | -5.40(-2.68%) |
Dec 21, 2022 | 196.88 | 201.55 | 196.88 | 201.55 | 397 | +10.28(+5.37%) |
Dec 20, 2022 | 190.77 | 200.00 | 190.77 | 191.27 | 4,313 | -3.83(-1.96%) |
Dec 19, 2022 | 195.10 | 195.10 | 195.10 | 195.10 | 25 | +1.50(+0.77%) |
Dec 16, 2022 | 192.28 | 194.10 | 192.20 | 193.60 | 100 | -0.89(-0.46%) |
Dec 15, 2022 | 195.00 | 195.75 | 193.00 | 194.49 | 368 | -2.51(-1.27%) |
Dec 13, 2022 | 197.00 | 0 | +5.25(+2.74%) | |||
Dec 12, 2022 | 194.35 | 195.00 | 191.75 | 191.75 | 27 | -3.55(-1.82%) |
Dec 09, 2022 | 195.67 | 196.30 | 195.30 | 195.30 | 1,489 | +0.30(+0.15%) |
Dec 08, 2022 | 198.00 | 198.00 | 195.00 | 195.00 | 1,444 | -2.16(-1.10%) |
Dec 07, 2022 | 197.16 | 197.16 | 197.16 | 197.16 | 70 | +1.65(+0.84%) |
Dec 06, 2022 | 195.51 | 195.51 | 195.51 | 195.51 | 7 | +0.01(+0.01%) |
Dec 05, 2022 | 197.55 | 197.55 | 195.50 | 195.50 | 331 | +1.10(+0.57%) |
Dec 02, 2022 | 196.77 | 201.36 | 194.40 | 194.40 | 100 | -6.34(-3.16%) |
Dec 01, 2022 | 198.84 | 205.90 | 195.85 | 200.74 | 271 | +7.49(+3.87%) |
Nov 30, 2022 | 193.25 | 193.25 | 193.25 | 193.25 | 68 | +1.15(+0.60%) |
Nov 29, 2022 | 192.10 | 192.10 | 192.10 | 192.10 | 20 | +1.48(+0.78%) |
Nov 28, 2022 | 193.00 | 193.50 | 190.62 | 190.62 | 582 | -1.78(-0.93%) |
Nov 25, 2022 | 192.40 | 192.40 | 192.40 | 192.40 | 100 | -1.60(-0.82%) |
Nov 23, 2022 | 194.40 | 195.00 | 193.00 | 194.00 | 234 | -1.15(-0.59%) |
Nov 22, 2022 | 195.15 | 195.15 | 195.15 | 195.15 | 1 | -0.25(-0.13%) |
Nov 21, 2022 | 190.51 | 195.40 | 190.51 | 195.40 | 653 | +1.45(+0.75%) |
Nov 18, 2022 | 193.95 | 193.95 | 193.95 | 193.95 | 100 | +6.75(+3.61%) |
Nov 17, 2022 | 186.00 | 192.50 | 186.00 | 187.20 | 1,933 | -0.85(-0.45%) |
Nov 16, 2022 | 189.09 | 194.50 | 188.05 | 188.05 | 190 | +0.09(+0.05%) |
Nov 15, 2022 | 193.87 | 193.87 | 187.24 | 187.96 | 20 | -3.74(-1.95%) |
Nov 14, 2022 | 191.50 | 191.70 | 191.50 | 191.70 | 84 | +5.15(+2.76%) |
Nov 11, 2022 | 186.00 | 186.55 | 186.00 | 186.55 | 185 | +2.25(+1.22%) |
Nov 10, 2022 | 184.30 | 185.00 | 184.30 | 184.30 | 1,717 | +4.12(+2.29%) |
Nov 09, 2022 | 180.18 | 180.18 | 180.18 | 180.18 | 759 | -1.72(-0.95%) |
Nov 08, 2022 | 179.15 | 181.90 | 177.55 | 181.90 | 2,601 | +4.89(+2.76%) |
Nov 07, 2022 | 179.55 | 182.30 | 177.01 | 177.01 | 591 | -1.49(-0.83%) |
Nov 04, 2022 | 185.50 | 185.50 | 177.50 | 178.50 | 179 | +7.50(+4.39%) |
Nov 03, 2022 | 171.25 | 172.38 | 171.00 | 171.00 | 171 | -0.80(-0.47%) |
Nov 02, 2022 | 180.39 | 180.40 | 171.80 | 171.80 | 102 | -4.40(-2.50%) |