Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	73.20	74.50	74.25	74.50	630	+0.55(+0.74%)
Dec 30, 2008	74.20	74.20	73.95	73.95	40	-0.15(-0.20%)
Dec 29, 2008	75.95	75.95	74.10	74.10	133	+0.45(+0.61%)
Dec 23, 2008	74.60	74.60	73.65	73.65	78	+1.90(+2.65%)
Dec 22, 2008	71.85	71.85	71.75	71.75	178	-0.75(-1.03%)
Dec 19, 2008	72.50	72.50	72.50	72.50	0	-0.90(-1.23%)
Dec 18, 2008	73.50	73.50	73.40	73.40	2,052	+0.90(+1.24%)
Dec 17, 2008	71.45	72.50	71.45	72.50	11	+5.00(+7.41%)
Dec 16, 2008	67.50	67.50	67.50	67.50	350	+1.85(+2.82%)
Dec 15, 2008	67.22	67.22	65.65	65.65	223	+2.22(+3.50%)
Dec 11, 2008		63.43	63.43	63.43	0	+0.00(+0.00%)
Dec 10, 2008	63.00	63.43	63.00	63.43	55	+1.73(+2.80%)
Dec 09, 2008	60.95	61.70	60.80	61.70	269	+3.80(+6.56%)
Dec 08, 2008	57.25	57.90	57.25	57.90	204	+2.20(+3.95%)
Dec 05, 2008	55.70	55.70	55.70	55.70	80	-0.05(-0.09%)
Dec 04, 2008	55.75	55.75	55.75	55.75	14	+0.45(+0.81%)
Dec 03, 2008	55.30	55.30	55.30	55.30	0	+0.00(+0.00%)
Dec 02, 2008	55.70	55.70	55.30	55.30	60	-2.90(-4.98%)
Dec 01, 2008		58.20	58.20	58.20	0	+0.00(+0.00%)
Nov 28, 2008	58.20	58.20	58.20	58.20	41	+1.05(+1.84%)
Nov 26, 2008	57.10	57.15	57.10	57.15	58	-2.20(-3.71%)
Nov 25, 2008	59.83	59.83	59.17	59.35	175	+2.70(+4.77%)
Nov 24, 2008	56.65	56.65	56.65	56.65	50	-0.50(-0.87%)
Nov 20, 2008		57.15	57.15	57.15	0	+0.00(+0.00%)
Nov 19, 2008	57.20	57.20	57.07	57.15	15,638	+0.15(+0.26%)
Nov 18, 2008	57.00	57.00	57.00	57.00	40	-0.85(-1.47%)
Nov 17, 2008	57.70	58.10	57.70	57.85	33	-1.15(-1.95%)
Nov 14, 2008	59.00	59.00	59.00	59.00	500	-0.95(-1.58%)
Nov 13, 2008	57.25	59.95	57.25	59.95	490	+1.80(+3.10%)
Nov 12, 2008	58.90	58.90	58.15	58.15	76	-3.45(-5.60%)
Nov 11, 2008	61.60	61.60	61.60	61.60	2	-2.95(-4.57%)
Nov 10, 2008	67.15	67.15	64.55	64.55	300	+1.65(+2.62%)
Nov 07, 2008		62.90	62.90	62.90	0	+0.00(+0.00%)
Nov 06, 2008	66.10	66.10	62.90	62.90	1,032	-8.20(-11.53%)
Nov 05, 2008		71.10	71.10	71.10	0	+0.00(+0.00%)
Nov 04, 2008	71.10	71.10	69.73	71.10	1,417	+4.95(+7.48%)
Nov 03, 2008		66.15	66.15	66.15	0	+0.00(+0.00%)
Oct 31, 2008	64.90	66.15	64.90	66.15	170	-3.80(-5.43%)
Oct 30, 2008	68.10	69.95	68.10	69.95	2,076	+8.72(+14.24%)
Oct 29, 2008	59.90	61.23	59.65	61.23	1,341	+3.13(+5.39%)
Oct 28, 2008	55.00	58.20	54.65	58.10	1,241	+8.30(+16.67%)
Oct 27, 2008	49.80	49.80	49.80	49.80	100	-2.50(-4.78%)
Oct 24, 2008		52.30	52.30	52.30	0	+0.00(+0.00%)
Oct 23, 2008	52.30	54.70	52.30	52.30	279	-2.55(-4.65%)
Oct 22, 2008	54.85	59.50	53.55	54.85	573	-8.90(-13.96%)
Oct 21, 2008		63.75	63.75	63.75	0	+0.00(+0.00%)
Oct 20, 2008	63.75	63.75	63.30	63.75	501	-0.25(-0.39%)
Oct 17, 2008		64.00	64.00	64.00	0	+0.00(+0.00%)
Oct 16, 2008	64.00	64.00	64.00	64.00	100	-3.70(-5.47%)
Oct 15, 2008		67.70	67.70	67.70	0	+0.00(+0.00%)
Oct 14, 2008	62.30	69.25	67.70	67.70	1,331	+5.40(+8.67%)
Oct 13, 2008	62.30	62.30	60.45	62.30	660	+1.35(+2.21%)
Oct 10, 2008	60.95	61.20	58.10	60.95	760	-3.05(-4.77%)
Oct 09, 2008	64.00	67.25	64.00	64.00	418	-5.60(-8.05%)
Oct 08, 2008	69.60	69.60	67.65	69.60	25,737	-10.40(-13.00%)
Oct 07, 2008	42.00	80.00	70.55	80.00	491	+38.00(+90.48%)
Oct 06, 2008	42.00	80.00	42.00	42.00	122	-37.15(-46.94%)
Oct 03, 2008	79.15	79.15	77.15	79.15	11	-2.29(-2.81%)
Oct 02, 2008	81.44	81.44	81.34	81.44	80	-5.59(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.