Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2011 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | +0.64(+0.70%) |
Feb 23, 2011 | 90.88 | 90.88 | 90.88 | 90.88 | 28 | -0.67(-0.73%) |
Feb 22, 2011 | 91.20 | 91.55 | 91.00 | 91.55 | 364 | -0.50(-0.54%) |
Feb 17, 2011 | 92.05 | 92.05 | 92.05 | 0 | -1.90(-2.02%) | |
Feb 14, 2011 | 93.95 | 93.95 | 93.95 | 0 | -1.37(-1.44%) | |
Feb 11, 2011 | 95.32 | 95.32 | 95.32 | 95.32 | 256 | -0.22(-0.23%) |
Feb 08, 2011 | 95.54 | 95.54 | 95.54 | 0 | -2.26(-2.31%) | |
Feb 02, 2011 | 97.80 | 97.80 | 97.80 | 0 | +0.25(+0.26%) | |
Jan 25, 2011 | 97.55 | 97.55 | 97.55 | 0 | +0.35(+0.36%) | |
Jan 24, 2011 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | +1.20(+1.25%) |
Jan 21, 2011 | 95.24 | 96.00 | 95.24 | 96.00 | 127 | +1.96(+2.08%) |
Jan 20, 2011 | 94.65 | 94.65 | 94.04 | 94.04 | 425 | -1.61(-1.68%) |
Jan 19, 2011 | 96.95 | 96.95 | 95.65 | 95.65 | 458 | +0.93(+0.98%) |
Jan 13, 2011 | 94.72 | 94.72 | 94.72 | 0 | +5.24(+5.86%) | |
Jan 11, 2011 | 89.48 | 89.48 | 89.48 | 0 | +0.13(+0.15%) | |
Jan 10, 2011 | 89.80 | 89.80 | 89.35 | 89.35 | 11 | -0.40(-0.45%) |
Jan 07, 2011 | 89.90 | 89.90 | 89.75 | 89.75 | 83 | -1.45(-1.59%) |
Jan 05, 2011 | 91.20 | 91.20 | 91.20 | 0 | -2.65(-2.82%) | |
Jan 04, 2011 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | -1.40(-1.47%) |
Jan 03, 2011 | 95.25 | 95.25 | 95.25 | 95.25 | 165 | +1.35(+1.44%) |
Dec 23, 2010 | 93.90 | 93.90 | 93.90 | 0 | +1.25(+1.35%) | |
Dec 21, 2010 | 92.65 | 92.65 | 92.65 | 0 | +0.05(+0.05%) | |
Dec 20, 2010 | 92.25 | 92.60 | 92.25 | 92.60 | 89 | +1.25(+1.37%) |
Dec 17, 2010 | 92.15 | 92.15 | 91.35 | 91.35 | 15 | +0.00(+0.00%) |
Dec 16, 2010 | 91.61 | 91.61 | 91.35 | 91.35 | 128 | +0.15(+0.16%) |
Dec 15, 2010 | 91.20 | 91.20 | 91.20 | 91.20 | 2 | +0.60(+0.66%) |
Dec 14, 2010 | 90.60 | 90.60 | 90.60 | 90.60 | 12 | +1.95(+2.20%) |
Dec 13, 2010 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 88.65 | 88.65 | 88.65 | 0 | +2.00(+2.31%) | |
Dec 06, 2010 | 86.55 | 86.69 | 86.55 | 86.65 | 609 | -0.45(-0.52%) |