Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		168.50	168.50	168.50	0	+3.25(+1.97%)
May 23, 2018		165.25	165.25	165.25	0	+0.10(+0.06%)
May 22, 2018	166.35	166.45	165.15	165.15	196	+1.50(+0.92%)
May 18, 2018		163.65	163.65	163.65	0	-1.25(-0.76%)
May 17, 2018	164.94	164.94	163.88	164.90	745	-0.15(-0.09%)
May 16, 2018	164.15	165.05	164.15	165.05	1,499	+0.90(+0.55%)
May 15, 2018	163.77	164.15	163.77	164.15	64	-2.35(-1.41%)
May 14, 2018	166.50	166.50	166.50	166.50	97	+2.35(+1.43%)
May 11, 2018	164.15	164.15	164.15	164.15	1,425	+1.02(+0.63%)
May 09, 2018		163.13	163.13	163.13	0	-1.52(-0.92%)
May 08, 2018	163.75	164.65	163.75	164.65	1,125	-0.20(-0.12%)
May 07, 2018	164.85	164.85	164.85	164.85	72	-0.85(-0.51%)
May 03, 2018		165.70	165.70	165.70	400	+1.00(+0.61%)
May 02, 2018	164.42	164.84	164.13	164.70	9,384	+0.64(+0.39%)
May 01, 2018	163.85	164.06	163.85	164.06	64	-3.24(-1.94%)
Apr 30, 2018	167.30	167.30	167.30	167.30	102	+0.35(+0.21%)
Apr 27, 2018	166.95	166.95	166.95	166.95	10	+0.66(+0.40%)
Apr 26, 2018	166.29	166.29	166.29	166.29	18	+0.29(+0.17%)
Apr 25, 2018	165.25	166.00	165.25	166.00	155	-0.43(-0.26%)
Apr 24, 2018	166.65	166.65	164.79	166.43	115	-3.89(-2.28%)
Apr 20, 2018		170.32	170.32	170.32	0	-0.18(-0.11%)
Apr 19, 2018	170.50	170.50	170.50	170.50	18	-2.44(-1.41%)
Apr 18, 2018	172.42	172.94	172.17	172.94	16	+0.33(+0.19%)
Apr 17, 2018	172.85	173.75	172.61	172.61	109	-0.14(-0.08%)
Apr 16, 2018	172.62	174.25	172.62	172.75	512	+0.65(+0.38%)
Apr 13, 2018	172.10	172.10	172.10	172.10	15	+0.65(+0.38%)
Apr 12, 2018	170.65	171.45	170.65	171.45	210	-0.90(-0.52%)
Apr 10, 2018		172.35	172.35	172.35	0	+1.75(+1.03%)
Apr 06, 2018		170.60	170.60	170.60	0	+0.78(+0.46%)
Apr 05, 2018	170.25	170.25	169.82	169.82	3,425	-0.43(-0.25%)
Apr 04, 2018	170.25	170.25	168.45	170.25	7,647	+3.75(+2.25%)
Apr 03, 2018	165.69	166.50	165.69	166.50	21,980	+1.25(+0.76%)
Apr 02, 2018	165.90	165.90	165.25	165.25	300	-0.70(-0.42%)
Mar 29, 2018		165.95	165.95	165.95	0	+1.07(+0.65%)
Mar 28, 2018	164.00	165.75	164.00	164.88	70	+0.88(+0.53%)
Mar 27, 2018	164.00	164.00	164.00	164.00	8	-0.85(-0.52%)
Mar 26, 2018	164.27	164.85	163.00	164.85	991	+0.99(+0.60%)
Mar 23, 2018	164.27	164.27	163.86	163.86	163	+0.07(+0.04%)
Mar 22, 2018	163.79	163.79	163.79	163.79	16	+0.98(+0.60%)
Mar 21, 2018	162.81	162.81	162.81	162.81	20	+0.11(+0.07%)
Mar 20, 2018	162.70	162.70	162.70	162.70	12	-0.30(-0.18%)
Mar 19, 2018	163.00	163.00	163.00	163.00	180	-2.00(-1.21%)
Mar 16, 2018	166.30	166.30	165.00	165.00	13	-2.10(-1.26%)
Mar 15, 2018	167.10	167.10	167.10	167.10	2	+1.37(+0.83%)
Mar 14, 2018	165.73	165.73	165.73	165.73	20	-0.07(-0.04%)
Mar 13, 2018	167.44	167.44	165.80	165.80	54	+0.50(+0.30%)
Mar 09, 2018		165.30	165.30	165.30	0	-0.01(-0.01%)
Mar 08, 2018	165.31	165.31	165.31	165.31	34	+2.81(+1.73%)
Mar 07, 2018	162.50	162.50	162.50	162.50	35	-0.30(-0.18%)
Mar 06, 2018	163.00	163.00	162.75	162.80	2,020	+1.40(+0.87%)
Mar 05, 2018	161.00	161.40	161.00	161.40	126	+1.65(+1.03%)
Mar 02, 2018	159.79	161.50	159.75	159.75	1,610	-3.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.