Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 28, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 27, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 26, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 25, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +0.00(+0.00%) |
Jul 22, 2005 | 167.84 | 167.84 | 167.84 | 167.84 | 5,000 | +10.22(+6.48%) |
Jul 21, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | +0.00(+0.00%) |
Jul 20, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | +0.00(+0.00%) |
Jul 19, 2005 | 157.62 | 157.62 | 157.62 | 157.62 | 4,000 | -0.66(-0.42%) |
Jul 18, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 14, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 13, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | +0.00(+0.00%) |
Jul 12, 2005 | 158.28 | 158.28 | 158.28 | 158.28 | 1,017 | -5.10(-3.12%) |
Jul 11, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,234 | +0.00(+0.00%) |
Jul 08, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,234 | +0.00(+0.00%) |
Jul 07, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jul 06, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 163.38 | 163.38 | 163.38 | 163.38 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 29, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 28, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 27, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 24, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 23, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 22, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 21, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 20, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.00(+0.00%) |
Jun 17, 2005 | 163.38 | 163.99 | 163.26 | 163.38 | 5,474 | +0.38(+0.24%) |
Jun 16, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 15, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 14, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 13, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 10, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 09, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 08, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +0.00(+0.00%) |
Jun 07, 2005 | 163.00 | 163.00 | 158.14 | 163.00 | 5,105 | +9.41(+6.13%) |
Jun 06, 2005 | 153.59 | 153.59 | 153.59 | 153.59 | 5,000 | -2.37(-1.52%) |
Jun 03, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +0.00(+0.00%) |
Jun 02, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +0.00(+0.00%) |
Jun 01, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +0.00(+0.00%) |
May 31, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +1.81(+1.17%) |
May 27, 2005 | 154.15 | 154.15 | 154.15 | 154.15 | 3,000 | +0.00(+0.00%) |
May 26, 2005 | 154.15 | 154.15 | 154.15 | 154.15 | 3,000 | -2.66(-1.69%) |
May 25, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 24, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 0 | +0.00(+0.00%) |
May 23, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 20, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 19, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 17, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 16, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 13, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 12, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 11, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 10, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 09, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 06, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 05, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +5.37(+3.55%) |
May 04, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | +0.00(+0.00%) |
May 03, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | +0.00(+0.00%) |