Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 91.99 | 91.99 | 91.99 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 89.11 | 91.99 | 91.99 | 91.99 | 50 | +2.88(+3.23%) |
Aug 20, 2008 | 89.11 | 89.11 | 89.11 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 90.61 | 89.11 | 89.11 | 89.11 | 30 | -1.50(-1.66%) |
Aug 18, 2008 | 90.61 | 93.00 | 90.61 | 90.61 | 19 | -2.39(-2.57%) |
Aug 14, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 93.00 | 93.65 | 93.00 | 93.00 | 400 | -0.95(-1.01%) |
Aug 12, 2008 | 92.40 | 93.95 | 93.95 | 93.95 | 150 | +1.55(+1.68%) |
Aug 11, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | +0.83(+0.91%) |
Aug 08, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 85 | +3.57(+4.06%) |
Aug 04, 2008 | 88.00 | 88.00 | 87.05 | 88.00 | 111 | +0.60(+0.69%) |
Aug 01, 2008 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 89.96 | 87.40 | 87.40 | 87.40 | 10 | -2.56(-2.85%) |
Jul 30, 2008 | 89.96 | 89.96 | 89.05 | 89.96 | 68 | -2.84(-3.06%) |
Jul 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 142 | +5.50(+6.30%) |
Jul 25, 2008 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.30 | 92.40 | 87.30 | 87.30 | 615 | -1.75(-1.97%) |
Jul 23, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 980 | +0.50(+0.56%) |
Jul 21, 2008 | 88.60 | 88.55 | 88.55 | 88.55 | 4,400 | -0.05(-0.06%) |
Jul 18, 2008 | 88.60 | 88.60 | 88.50 | 88.60 | 110 | -2.90(-3.17%) |
Jul 17, 2008 | 84.70 | 91.50 | 91.10 | 91.50 | 175 | +6.80(+8.03%) |
Jul 16, 2008 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | -1.30(-1.51%) |
Jul 15, 2008 | 86.00 | 86.00 | 85.00 | 86.00 | 120 | +1.05(+1.24%) |
Jul 14, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -2.80(-3.19%) |
Jul 10, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 66 | -0.40(-0.45%) |
Jul 08, 2008 | 88.15 | 88.15 | 88.00 | 88.15 | 39 | -1.15(-1.29%) |
Jul 07, 2008 | 89.30 | 91.00 | 89.30 | 89.30 | 1,842 | -6.20(-6.49%) |
Jul 04, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | +0.00(+0.00%) |
Jul 03, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | -2.25(-2.30%) |
Jul 02, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 2 | -3.75(-3.69%) |
Jun 30, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | -0.75(-0.73%) |
Jun 27, 2008 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | -0.25(-0.24%) |
Jun 26, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 75 | +1.00(+0.99%) |
Jun 25, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | -3.00(-2.87%) |
Jun 23, 2008 | 103.75 | 104.50 | 104.50 | 104.50 | 40 | +0.75(+0.72%) |
Jun 20, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 15 | +0.00(+0.00%) |
Jun 19, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 120 | -2.75(-2.58%) |
Jun 18, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 14 | -6.10(-5.42%) |
Jun 16, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 50 | +2.60(+2.36%) |
Jun 05, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | -0.25(-0.23%) |
Jun 03, 2008 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |