Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		84.05	84.05	84.05	0	+2.65(+3.26%)
Sep 27, 2010		81.40	81.40	81.40	0	+3.00(+3.83%)
Sep 23, 2010		78.40	78.40	78.40	0	+0.30(+0.38%)
Sep 21, 2010		78.10	78.10	78.10	0	+1.41(+1.84%)
Sep 13, 2010		76.69	76.69	76.69	0	+1.24(+1.64%)
Sep 08, 2010		75.45	75.45	75.45	0	+0.75(+1.00%)
Sep 07, 2010	75.00	75.00	74.70	74.70	600	-1.91(-2.49%)
Aug 30, 2010		76.61	76.61	76.61	0	+0.81(+1.07%)
Aug 27, 2010	76.30	76.30	75.80	75.80	691	-0.59(-0.77%)
Aug 24, 2010		76.39	76.39	76.39	0	-0.81(-1.05%)
Aug 20, 2010		77.20	77.20	77.20	0	-2.66(-3.33%)
Aug 19, 2010	79.86	79.86	79.86	79.86	16	+0.41(+0.52%)
Aug 17, 2010		79.45	79.45	79.45	0	+1.34(+1.72%)
Aug 16, 2010	78.11	78.11	78.11	78.11	10	-0.39(-0.50%)
Aug 12, 2010		78.50	78.50	78.50	0	+1.25(+1.62%)
Aug 11, 2010	78.65	78.65	77.25	77.25	200	-2.15(-2.71%)
Aug 10, 2010	79.40	79.40	79.40	79.40	8	-0.60(-0.75%)
Aug 02, 2010		80.00	80.00	80.00	0	+1.65(+2.11%)
Jul 30, 2010	78.35	78.35	78.35	78.35	76	-3.90(-4.74%)
Jul 16, 2010		82.25	82.25	82.25	0	-1.50(-1.79%)
Jul 15, 2010	83.75	83.75	83.75	83.75	357	-0.05(-0.06%)
Jul 14, 2010	83.80	83.80	83.80	83.80	104	+0.85(+1.02%)
Jul 13, 2010	83.40	83.40	82.95	82.95	990	+0.75(+0.91%)
Jul 12, 2010	82.00	82.50	82.00	82.20	2,151	+0.65(+0.80%)
Jul 09, 2010	81.55	81.55	81.55	81.55	2,564	+0.05(+0.06%)
Jul 08, 2010	81.88	81.88	81.50	81.50	134	+2.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.