Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		86.15	86.15	86.15	0	+0.00(+0.00%)
Dec 30, 2009	86.15	86.15	86.15	86.15	3	-0.32(-0.37%)
Dec 29, 2009	86.47	86.47	86.47	86.47	54	+0.47(+0.55%)
Dec 28, 2009	86.40	86.40	85.99	86.00	228	-0.40(-0.46%)
Dec 24, 2009	86.40	86.40	86.40	86.40	70	+0.90(+1.05%)
Dec 21, 2009	85.50	85.50	85.50	85.50	0	+1.60(+1.91%)
Dec 18, 2009	84.35	84.35	83.90	83.90	9	-3.95(-4.50%)
Dec 16, 2009	87.85	87.85	87.85	87.85	0	+0.25(+0.29%)
Dec 15, 2009	87.90	87.90	87.60	87.60	669	+0.20(+0.23%)
Dec 11, 2009	87.40	87.40	87.40	87.40	0	-1.00(-1.13%)
Dec 10, 2009	88.20	88.40	88.20	88.40	21	+2.10(+2.43%)
Dec 09, 2009	86.30	86.30	86.30	86.30	12	-1.60(-1.82%)
Dec 08, 2009	87.55	87.90	87.55	87.90	76	-1.60(-1.79%)
Dec 07, 2009	89.30	89.50	89.30	89.50	8	+1.10(+1.24%)
Dec 04, 2009	88.51	88.51	88.40	88.40	32	+0.25(+0.28%)
Dec 03, 2009	88.30	88.30	88.15	88.15	244	+0.56(+0.64%)
Dec 02, 2009	87.59	87.59	87.59	87.59	4	+0.74(+0.85%)
Dec 01, 2009	86.85	86.85	86.85	86.85	39	+1.90(+2.24%)
Nov 30, 2009	85.41	85.41	84.95	84.95	39	-1.65(-1.91%)
Nov 25, 2009		86.60	86.60	86.60	0	+1.80(+2.12%)
Nov 18, 2009		84.80	84.80	84.80	0	-2.50(-2.86%)
Nov 17, 2009	87.30	87.30	87.30	87.30	203	-0.15(-0.17%)
Nov 16, 2009	87.29	87.45	87.29	87.45	276	+3.45(+4.11%)
Nov 12, 2009	84.00	84.00	84.00	84.00	0	-0.50(-0.59%)
Nov 06, 2009	84.50	84.50	84.50	84.50	0	+0.70(+0.84%)
Nov 05, 2009	83.80	83.80	83.80	83.80	28	+0.50(+0.60%)
Nov 03, 2009	83.30	83.30	83.30	83.30	0	-0.90(-1.07%)
Nov 02, 2009	84.20	84.20	84.20	84.20	4	-1.50(-1.75%)
Oct 27, 2009	85.70	85.70	85.70	85.70	0	+2.32(+2.78%)
Oct 26, 2009	83.38	83.38	83.38	83.38	20	-2.28(-2.66%)
Oct 23, 2009	85.66	85.66	85.66	85.66	94	+3.81(+4.65%)
Oct 19, 2009		81.85	81.85	81.85	6	+1.70(+2.12%)
Oct 16, 2009	80.15	80.15	80.15	80.15	250	-1.70(-2.08%)
Oct 15, 2009	81.85	81.85	81.85	81.85	23	-0.35(-0.43%)
Oct 13, 2009		82.20	82.20	82.20	0	-0.80(-0.96%)
Oct 09, 2009	83.00	83.00	83.00	83.00	0	+0.50(+0.61%)
Oct 08, 2009	82.50	82.50	82.50	82.50	10	+3.85(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.