Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2010 | 93.90 | 93.90 | 93.90 | 0 | +1.25(+1.35%) | |
Dec 21, 2010 | 92.65 | 92.65 | 92.65 | 0 | +0.05(+0.05%) | |
Dec 20, 2010 | 92.25 | 92.60 | 92.25 | 92.60 | 89 | +1.25(+1.37%) |
Dec 17, 2010 | 92.15 | 92.15 | 91.35 | 91.35 | 15 | +0.00(+0.00%) |
Dec 16, 2010 | 91.61 | 91.61 | 91.35 | 91.35 | 128 | +0.15(+0.16%) |
Dec 15, 2010 | 91.20 | 91.20 | 91.20 | 91.20 | 2 | +0.60(+0.66%) |
Dec 14, 2010 | 90.60 | 90.60 | 90.60 | 90.60 | 12 | +1.95(+2.20%) |
Dec 13, 2010 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 88.65 | 88.65 | 88.65 | 0 | +2.00(+2.31%) | |
Dec 06, 2010 | 86.55 | 86.69 | 86.55 | 86.65 | 609 | -0.45(-0.52%) |
Dec 02, 2010 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | +5.65(+6.94%) |
Nov 30, 2010 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | -1.78(-2.14%) |
Nov 29, 2010 | 83.23 | 83.23 | 83.23 | 83.23 | 15 | -4.32(-4.93%) |
Nov 19, 2010 | 87.55 | 87.55 | 87.55 | 87.55 | 0 | +0.70(+0.81%) |
Nov 18, 2010 | 86.85 | 86.85 | 86.85 | 86.85 | 200 | +1.74(+2.04%) |
Nov 16, 2010 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | -0.80(-0.93%) |
Nov 15, 2010 | 85.91 | 85.91 | 85.91 | 85.91 | 16 | +0.12(+0.14%) |
Nov 12, 2010 | 85.79 | 85.79 | 85.79 | 85.79 | 62 | -0.26(-0.30%) |
Nov 10, 2010 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | -1.59(-1.81%) |
Nov 09, 2010 | 88.00 | 88.00 | 87.64 | 87.64 | 300 | +0.14(+0.16%) |
Nov 08, 2010 | 87.85 | 88.05 | 87.50 | 87.50 | 424 | -2.60(-2.89%) |
Nov 05, 2010 | 90.10 | 90.10 | 90.10 | 90.10 | 100 | -1.72(-1.87%) |
Nov 04, 2010 | 91.82 | 91.82 | 91.82 | 91.82 | 100 | +1.24(+1.37%) |
Nov 02, 2010 | 90.58 | 90.58 | 90.58 | 0 | +1.38(+1.55%) | |
Oct 28, 2010 | 89.20 | 89.20 | 89.20 | 0 | -0.88(-0.98%) | |
Oct 26, 2010 | 90.08 | 90.08 | 90.08 | 0 | -1.62(-1.77%) | |
Oct 25, 2010 | 91.70 | 91.70 | 91.70 | 91.70 | 16 | +0.60(+0.66%) |
Oct 21, 2010 | 91.10 | 91.10 | 91.10 | 0 | +5.10(+5.93%) | |
Oct 19, 2010 | 86.00 | 86.00 | 86.00 | 0 | -1.40(-1.60%) | |
Oct 18, 2010 | 87.40 | 87.40 | 87.40 | 87.40 | 47 | -2.05(-2.29%) |
Oct 14, 2010 | 89.45 | 89.45 | 89.45 | 0 | +3.25(+3.76%) | |
Oct 11, 2010 | 86.20 | 86.20 | 86.20 | 0 | -1.14(-1.31%) | |
Oct 08, 2010 | 87.35 | 87.35 | 87.35 | 87.35 | 238 | -0.25(-0.29%) |
Oct 07, 2010 | 87.60 | 87.60 | 87.60 | 87.60 | 5 | +0.90(+1.04%) |