Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		114.70	114.70	114.70	0	+2.46(+2.19%)
Nov 28, 2012	112.24	112.24	112.24	112.24	65	+0.09(+0.08%)
Nov 26, 2012		112.15	112.15	112.15	0	+3.61(+3.33%)
Nov 21, 2012		108.54	108.54	108.54	0	-0.96(-0.88%)
Nov 20, 2012	109.15	109.50	109.15	109.50	301	+3.35(+3.16%)
Nov 19, 2012	106.15	106.15	106.15	106.15	25	+1.17(+1.11%)
Nov 16, 2012	105.07	105.07	104.98	104.98	700	-0.22(-0.21%)
Nov 15, 2012	105.20	105.20	105.20	105.20	9	+0.74(+0.71%)
Nov 14, 2012	105.70	105.70	104.46	104.46	1,060	-1.54(-1.45%)
Nov 12, 2012		106.00	106.00	106.00	0	-0.10(-0.09%)
Nov 09, 2012	106.10	106.10	106.10	106.10	123	-0.50(-0.47%)
Nov 08, 2012	106.60	106.60	106.60	106.60	200	+1.10(+1.04%)
Nov 07, 2012	105.50	105.50	105.50	105.50	100	-0.15(-0.14%)
Nov 05, 2012		105.65	105.65	105.65	0	-2.85(-2.63%)
Oct 31, 2012		108.50	108.50	108.50	0	-1.22(-1.11%)
Oct 23, 2012		109.72	109.72	109.72	0	-2.58(-2.30%)
Oct 12, 2012	112.30	112.30	112.30	112.30	0	-0.95(-0.84%)
Oct 11, 2012	113.25	113.25	113.25	113.25	20	-1.30(-1.13%)
Oct 08, 2012		114.55	114.55	114.55	0	-0.89(-0.77%)
Oct 06, 2012	115.44	115.44	115.44	115.44	40	+0.00(+0.00%)
Oct 05, 2012	115.44	115.44	115.44	115.44	40	+1.47(+1.29%)
Oct 03, 2012		113.97	113.97	113.97	0	-0.23(-0.20%)
Oct 02, 2012	114.20	114.20	114.20	114.20	375	+1.10(+0.97%)
Sep 28, 2012	113.10	113.10	113.10	113.10	0	-0.03(-0.03%)
Sep 27, 2012	113.13	113.13	113.13	113.13	14	+0.68(+0.60%)
Sep 26, 2012	112.45	112.45	112.45	112.45	100	-0.60(-0.53%)
Sep 24, 2012		113.05	113.05	113.05	0	-0.85(-0.75%)
Sep 20, 2012		113.90	113.90	113.90	0	-1.24(-1.08%)
Sep 18, 2012		115.14	115.14	115.14	0	+3.02(+2.69%)
Sep 17, 2012	112.12	112.12	112.12	112.12	25	-2.59(-2.26%)
Sep 14, 2012	114.71	114.71	114.71	114.71	400	+2.75(+2.46%)
Sep 13, 2012	111.20	111.96	111.20	111.96	66	+1.84(+1.67%)
Sep 12, 2012	111.13	111.13	110.12	110.12	125	-0.94(-0.85%)
Sep 11, 2012	111.07	111.07	111.06	111.06	120	+0.55(+0.50%)
Sep 10, 2012	111.80	111.80	110.50	110.51	1,770	-1.77(-1.58%)
Sep 07, 2012	112.28	112.28	112.28	112.28	14	-1.53(-1.34%)
Sep 06, 2012	113.81	113.81	113.81	113.81	12	-0.24(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.